Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:18:07727 750,00717 751,00628 000,00528 300,00508 561,008 771,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:05727 750,00717 751,00628 000,00528 300,00508 561,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:23727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:23727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:21727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:16:37727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:16:37727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:16:36727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:16:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:16:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:16:36287 710,00227 750,00217 751,00128 000,0028 300,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:15:51727 750,00717 751,00628 000,00528 300,00508 574,008 784,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:15:49727 750,00717 751,00628 000,00528 300,00508 574,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:15:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:15:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:15:49287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:15:07727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:15:06727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:15:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:15:05287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:15:05287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:14:23727 750,00717 751,00628 000,00528 300,00508 563,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:14:22727 750,00717 751,00628 000,00528 300,00508 563,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:14:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:14:21287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:14:21287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:12:52727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:12:51727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:51727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:50287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:12:50287 710,00227 750,00217 751,00128 000,0028 300,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:12:07727 750,00717 751,00628 000,00528 300,00508 563,008 773,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:12:06727 750,00717 751,00628 000,00528 300,00508 563,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:12:05287 710,00227 750,00217 751,00128 000,0028 300,008 776,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:11:23727 750,00717 751,00628 000,00528 300,00508 566,008 776,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:11:22727 750,00717 751,00628 000,00528 300,00508 566,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:11:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:11:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:11:21287 710,00227 750,00217 751,00128 000,0028 300,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:10:38727 750,00717 751,00628 000,00528 300,00508 569,008 779,00509 100,00529 200,00579 250,00679 500,0083