zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:27:07727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:27:05727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:27:05727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:27:04287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:27:04287 710,00227 750,00217 751,00128 000,0028 300,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:25:38727 750,00717 751,00628 000,00528 300,00508 558,008 768,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:25:38727 750,00717 751,00628 000,00528 300,00508 558,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:25:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:25:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:25:36287 710,00227 750,00217 751,00128 000,0028 300,008 763,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:24:52727 750,00717 751,00628 000,00528 300,00508 553,008 763,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:24:51727 750,00717 751,00628 000,00528 300,00508 553,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:24:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:24:51287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:22:38727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:22:38727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:22:36727 750,00717 751,00628 000,00528 300,00508 573,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:22:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:22:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:22:35287 710,00227 750,00217 751,00128 000,0028 300,008 790,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:21:52727 750,00717 751,00628 000,00528 300,00508 580,008 790,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:21:52727 750,00717 751,00628 000,00528 300,00508 580,008 790,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:21:51727 750,00717 751,00628 000,00528 300,00508 580,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:21:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:21:51287 710,00227 750,00217 751,00128 000,0028 300,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:21:07727 750,00717 751,00628 000,00528 300,00508 577,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:21:06727 750,00717 751,00628 000,00528 300,00508 577,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:21:06727 750,00717 751,00628 000,00528 300,00508 577,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:21:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:21:05287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:19:37727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:19:35727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:19:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:19:35287 710,00227 750,00217 751,00128 000,0028 300,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:51727 750,00717 751,00628 000,00528 300,00508 565,008 775,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:50727 750,00717 751,00628 000,00528 300,00508 565,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:49287 710,00227 750,00217 751,00128 000,0028 300,008 771,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:07727 750,00717 751,00628 000,00528 300,00508 561,008 771,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:05727 750,00717 751,00628 000,00528 300,00508 561,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:18:05287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:23727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:23727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:21727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:17:21287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083