Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:37:38727 750,00717 751,00628 000,00528 300,00508 612,008 822,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:37:37727 750,00717 751,00628 000,00528 300,00508 612,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:37:36287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:36:52727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:36:51727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:36:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:36:50287 710,00227 750,00217 751,00128 000,0028 300,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:34:37727 750,00717 751,00628 000,00528 300,00508 605,008 815,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:34:36727 750,00717 751,00628 000,00528 300,00508 605,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:34:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:34:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:34:35287 710,00227 750,00217 751,00128 000,0028 300,008 823,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:33:08727 750,00717 751,00628 000,00528 300,00508 613,008 823,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:33:07727 750,00717 751,00628 000,00528 300,00508 613,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:33:06287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:33:06287 710,00227 750,00217 751,00128 000,0028 300,008 821,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:32:23727 750,00717 751,00628 000,00528 300,00508 611,008 821,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:32:23727 750,00717 751,00628 000,00528 300,00508 611,008 821,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:32:22727 750,00717 751,00628 000,00528 300,00508 611,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:32:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:32:21287 710,00227 750,00217 751,00128 000,0028 300,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:31:37727 750,00717 751,00628 000,00528 300,00508 616,008 826,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:31:36727 750,00717 751,00628 000,00528 300,00508 616,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:31:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:31:35287 710,00227 750,00217 751,00128 000,0028 300,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:54727 750,00717 751,00628 000,00528 300,00508 604,008 814,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:52727 750,00717 751,00628 000,00528 300,00508 604,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:30:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:30:51287 710,00227 750,00217 751,00128 000,0028 300,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:51287 710,00227 750,00217 751,00128 000,0028 300,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:08727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:08727 750,00717 751,00628 000,00528 300,00508 597,008 807,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:06727 750,00717 751,00628 000,00528 300,00508 597,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:30:06287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:30:06287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:30:06287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:29:23727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:29:21727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:29:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:29:21287 710,00227 750,00217 751,00128 000,0028 300,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:28:37727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:28:37727 750,00717 751,00628 000,00528 300,00508 572,008 782,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:28:35727 750,00717 751,00628 000,00528 300,00508 572,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:28:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:28:35287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:28:35287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:27:53727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:27:51727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038