zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:54:07727 750,00717 751,00628 000,00528 300,00508 649,008 859,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:54:07727 750,00717 751,00628 000,00528 300,00508 649,008 859,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:54:05727 750,00717 751,00628 000,00528 300,00508 649,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:54:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:54:05287 710,00227 750,00217 751,00128 000,0028 300,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:23727 750,00717 751,00628 000,00528 300,00508 646,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:21727 750,00717 751,00628 000,00528 300,00508 646,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:53:21287 710,00227 750,00217 751,00128 000,0028 300,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:37727 750,00717 751,00628 000,00528 300,00508 642,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:37727 750,00717 751,00628 000,00528 300,00508 642,008 852,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:52:35727 750,00717 751,00628 000,00528 300,00508 642,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:52:34287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:52:34287 710,00227 750,00217 751,00128 000,0028 300,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:51:07727 750,00717 751,00628 000,00528 300,00508 638,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:51:05727 750,00717 751,00628 000,00528 300,00508 638,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:51:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:51:05287 710,00227 750,00217 751,00128 000,0028 300,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:50:22727 750,00717 751,00628 000,00528 300,00508 636,008 846,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:50:20727 750,00717 751,00628 000,00528 300,00508 636,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:50:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:50:20287 710,00227 750,00217 751,00128 000,0028 300,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:49:37727 750,00717 751,00628 000,00528 300,00508 638,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:49:35727 750,00717 751,00628 000,00528 300,00508 638,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:49:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:49:35287 710,00227 750,00217 751,00128 000,0028 300,008 854,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:49:35287 710,00227 750,00217 751,00128 000,0028 300,008 854,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:49:22727 750,00717 751,00628 000,00528 300,00508 644,008 854,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:49:22727 750,00717 751,00628 000,00528 300,00508 644,008 854,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:48:52727 750,00717 751,00628 000,00528 300,00508 644,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:48:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:48:50287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:48:50287 710,00227 750,00217 751,00128 000,0028 300,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:47:23727 750,00717 751,00628 000,00528 300,00508 646,008 856,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:47:23727 750,00717 751,00628 000,00528 300,00508 646,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:47:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:47:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:47:21287 710,00227 750,00217 751,00128 000,0028 300,008 853,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:46:37727 750,00717 751,00628 000,00528 300,00508 643,008 853,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:46:35727 750,00717 751,00628 000,00528 300,00508 643,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:46:35287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:46:35287 710,00227 750,00217 751,00128 000,0028 300,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:45:53727 750,00717 751,00628 000,00528 300,00508 638,008 848,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:45:51727 750,00717 751,00628 000,00528 300,00508 638,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:45:51727 750,00717 751,00628 000,00528 300,00508 638,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:45:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:45:51287 710,00227 750,00217 751,00128 000,0028 300,008 850,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:45:09727 750,00717 751,00628 000,00528 300,00508 640,008 850,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:45:06727 750,00717 751,00628 000,00528 300,00508 640,009 100,0029 200,0079 250,00179 500,003310 098,0038