Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:14:51617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:48617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:04617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:02617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:51617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:49617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:04617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:02617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 532,00798 920,00818 941,00848 950,0094
06.05.2026 11:10:47617 900,00598 002,00578 100,00558 322,0058 400,008 450,00298 532,00798 920,00818 941,00848 950,0094
06.05.2026 11:10:18617 900,00598 002,00578 100,00558 322,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:10:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:10:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 537,00798 920,00818 941,00848 950,0094
06.05.2026 11:08:51617 900,00598 002,00578 100,00558 327,0058 400,008 450,00298 537,00798 920,00818 941,00848 950,0094
06.05.2026 11:08:47617 900,00598 002,00578 100,00558 327,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:08:46147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:08:45147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 11:07:47617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 539,00798 920,00818 941,00848 950,0094
06.05.2026 11:07:18617 900,00598 002,00578 100,00558 329,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:07:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:07:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:05:51617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:05:48617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:05:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:05:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 543,00798 920,00818 941,00848 950,0094
06.05.2026 11:05:05617 900,00598 002,00578 100,00558 333,0058 400,008 450,00298 543,00798 920,00818 941,00848 950,0094
06.05.2026 11:05:02617 900,00598 002,00578 100,00558 333,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:05:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:05:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 541,00798 920,00818 941,00848 950,0094
06.05.2026 11:02:51617 900,00598 002,00578 100,00558 331,0058 400,008 450,00298 541,00798 920,00818 941,00848 950,0094
06.05.2026 11:02:48617 900,00598 002,00578 100,00558 331,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:02:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:02:47147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 544,00798 920,00818 941,00848 950,0094
06.05.2026 11:02:04617 900,00598 002,00578 100,00558 334,0058 400,008 450,00298 544,00798 920,00818 941,00848 950,0094
06.05.2026 11:02:01617 900,00598 002,00578 100,00558 334,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:02:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:02:00147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:00:35617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:00:31617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:00:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 10:57:19617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 10:56:49617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060