Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 11:25:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:25:18147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 560,00798 920,00818 941,00848 950,0094
06.05.2026 11:24:36617 900,00598 002,00578 100,00558 350,0058 400,008 450,00298 560,00798 920,00818 941,00848 950,0094
06.05.2026 11:24:32617 900,00598 002,00578 100,00558 350,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:24:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:24:31147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 563,00798 920,00818 941,00848 950,0094
06.05.2026 11:23:50617 900,00598 002,00578 100,00558 353,0058 400,008 450,00298 563,00798 920,00818 941,00848 950,0094
06.05.2026 11:23:48617 900,00598 002,00578 100,00558 353,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:23:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:23:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 559,00798 920,00818 941,00848 950,0094
06.05.2026 11:23:04617 900,00598 002,00578 100,00558 349,0058 400,008 450,00298 559,00798 920,00818 941,00848 950,0094
06.05.2026 11:23:01617 900,00598 002,00578 100,00558 349,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:23:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:23:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 556,00798 920,00818 941,00848 950,0094
06.05.2026 11:21:34617 900,00598 002,00578 100,00558 346,0058 400,008 450,00298 556,00798 920,00818 941,00848 950,0094
06.05.2026 11:21:32617 900,00598 002,00578 100,00558 346,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:21:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:21:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 558,00798 920,00818 941,00848 950,0094
06.05.2026 11:20:50617 900,00598 002,00578 100,00558 348,0058 400,008 450,00298 558,00798 920,00818 941,00848 950,0094
06.05.2026 11:20:49617 900,00598 002,00578 100,00558 348,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:20:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:20:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 554,00798 920,00818 941,00848 950,0094
06.05.2026 11:19:20617 900,00598 002,00578 100,00558 344,0058 400,008 450,00298 554,00798 920,00818 941,00848 950,0094
06.05.2026 11:19:17617 900,00598 002,00578 100,00558 344,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:19:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:19:17147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 557,00798 920,00818 941,00848 950,0094
06.05.2026 11:19:03617 900,00598 002,00578 100,00558 347,0058 400,008 450,00298 557,00798 920,00818 941,00848 950,0094
06.05.2026 11:18:33617 900,00598 002,00578 100,00558 347,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:18:33147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:18:33147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 558,00798 920,00818 941,00848 950,0094
06.05.2026 11:15:35617 900,00598 002,00578 100,00558 348,0058 400,008 450,00298 558,00798 920,00818 941,00848 950,0094
06.05.2026 11:15:32617 900,00598 002,00578 100,00558 348,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:15:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:15:32147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:51617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 549,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:48617 900,00598 002,00578 100,00558 339,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:48147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:04617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 548,00798 920,00818 941,00848 950,0094
06.05.2026 11:14:02617 900,00598 002,00578 100,00558 338,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:14:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:51617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 546,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:49617 900,00598 002,00578 100,00558 336,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:49147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:04617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 540,00798 920,00818 941,00848 950,0094
06.05.2026 11:11:02617 900,00598 002,00578 100,00558 330,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 920,00318 941,00348 950,00449 000,0060
06.05.2026 11:11:01147 710,00117 900,0098 002,0078 100,0058 400,008 450,00298 532,00798 920,00818 941,00848 950,0094