zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:08:50147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:08:50147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:08:10617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:08:06617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:08:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:08:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:07:26617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:07:23617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:07:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:07:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 531,00768 920,00788 941,00818 950,0091
06.05.2026 15:06:40617 900,00598 002,00578 100,00558 321,0058 400,008 450,00268 531,00768 920,00788 941,00818 950,0091
06.05.2026 15:06:37617 900,00598 002,00578 100,00558 321,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:06:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:06:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:05:57617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 535,00768 920,00788 941,00818 950,0091
06.05.2026 15:05:55617 900,00598 002,00578 100,00558 325,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:05:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:05:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 533,00768 920,00788 941,00818 950,0091
06.05.2026 15:05:12617 900,00598 002,00578 100,00558 323,0058 400,008 450,00268 533,00768 920,00788 941,00818 950,0091
06.05.2026 15:05:08617 900,00598 002,00578 100,00558 323,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:05:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:05:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 532,00768 920,00788 941,00818 950,0091
06.05.2026 15:04:28617 900,00598 002,00578 100,00558 322,0058 400,008 450,00268 532,00768 920,00788 941,00818 950,0091
06.05.2026 15:04:25617 900,00598 002,00578 100,00558 322,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:04:24147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:04:24147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:02:55617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 539,00768 920,00788 941,00818 950,0091
06.05.2026 15:02:53617 900,00598 002,00578 100,00558 329,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:02:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:02:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 14:59:56617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 14:59:53617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:59:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:59:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 542,00768 920,00788 941,00818 950,0091
06.05.2026 14:59:09617 900,00598 002,00578 100,00558 332,0058 400,008 450,00268 542,00768 920,00788 941,00818 950,0091
06.05.2026 14:59:07617 900,00598 002,00578 100,00558 332,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:59:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:59:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 541,00768 920,00788 941,00818 950,0091
06.05.2026 14:58:25617 900,00598 002,00578 100,00558 331,0058 400,008 450,00268 541,00768 920,00788 941,00818 950,0091
06.05.2026 14:58:22617 900,00598 002,00578 100,00558 331,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:58:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:58:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 14:57:39617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 14:57:36617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:57:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:57:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 14:56:11617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 14:56:07617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:56:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 14:56:06147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 544,00768 920,00788 941,00818 950,0091