Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:32:11617 900,00598 002,00578 100,00558 260,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 466,00768 920,00788 941,00818 950,0091
06.05.2026 15:31:26617 900,00598 002,00578 100,00558 256,0058 400,008 450,00268 466,00768 920,00788 941,00818 950,0091
06.05.2026 15:31:24617 900,00598 002,00578 100,00558 256,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:31:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:31:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 483,00768 920,00788 941,00818 950,0091
06.05.2026 15:30:44617 900,00598 002,00578 100,00558 273,0058 400,008 450,00268 483,00768 920,00788 941,00818 950,0091
06.05.2026 15:30:42617 900,00598 002,00578 100,00558 273,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:30:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:30:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:29:10617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 506,00768 920,00788 941,00818 950,0091
06.05.2026 15:29:07617 900,00598 002,00578 100,00558 296,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:29:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:29:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 510,00768 920,00788 941,00818 950,0091
06.05.2026 15:28:26617 900,00598 002,00578 100,00558 300,0058 400,008 450,00268 510,00768 920,00788 941,00818 950,0091
06.05.2026 15:28:24617 900,00598 002,00578 100,00558 300,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:28:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:28:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 528,00768 920,00788 941,00818 950,0091
06.05.2026 15:27:42617 900,00598 002,00578 100,00558 318,0058 400,008 450,00268 528,00768 920,00788 941,00818 950,0091
06.05.2026 15:27:40617 900,00598 002,00578 100,00558 318,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:27:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:27:39147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 529,00768 920,00788 941,00818 950,0091
06.05.2026 15:26:55617 900,00598 002,00578 100,00558 319,0058 400,008 450,00268 529,00768 920,00788 941,00818 950,0091
06.05.2026 15:26:52617 900,00598 002,00578 100,00558 319,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:26:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:26:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 534,00768 920,00788 941,00818 950,0091
06.05.2026 15:26:10617 900,00598 002,00578 100,00558 324,0058 400,008 450,00268 534,00768 920,00788 941,00818 950,0091
06.05.2026 15:26:08617 900,00598 002,00578 100,00558 324,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:26:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:26:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:25:26617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:25:23617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:25:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:25:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 542,00768 920,00788 941,00818 950,0091
06.05.2026 15:23:54617 900,00598 002,00578 100,00558 332,0058 400,008 450,00268 542,00768 920,00788 941,00818 950,0091
06.05.2026 15:23:52617 900,00598 002,00578 100,00558 332,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:23:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:23:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 15:23:10617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 538,00768 920,00788 941,00818 950,0091
06.05.2026 15:23:09617 900,00598 002,00578 100,00558 328,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:23:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:23:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:22:26617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 540,00768 920,00788 941,00818 950,0091
06.05.2026 15:22:22617 900,00598 002,00578 100,00558 330,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:22:20147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:22:20147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 537,00768 920,00788 941,00818 950,0091
06.05.2026 15:20:54617 900,00598 002,00578 100,00558 327,0058 400,008 450,00268 537,00768 920,00788 941,00818 950,0091
06.05.2026 15:20:51617 900,00598 002,00578 100,00558 327,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:20:50147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057