Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:42:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:42:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 490,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:56617 900,00598 002,00578 100,00558 280,0058 400,008 450,00268 490,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:53617 900,00598 002,00578 100,00558 280,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 484,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:11617 900,00598 002,00578 100,00558 274,0058 400,008 450,00268 484,00768 920,00788 941,00818 950,0091
06.05.2026 15:41:08617 900,00598 002,00578 100,00558 274,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:41:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 472,00768 920,00788 941,00818 950,0091
06.05.2026 15:40:27617 900,00598 002,00578 100,00558 262,0058 400,008 450,00268 472,00768 920,00788 941,00818 950,0091
06.05.2026 15:40:24617 900,00598 002,00578 100,00558 262,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:40:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:40:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 481,00768 920,00788 941,00818 950,0091
06.05.2026 15:38:11617 900,00598 002,00578 100,00558 271,0058 400,008 450,00268 481,00768 920,00788 941,00818 950,0091
06.05.2026 15:38:08617 900,00598 002,00578 100,00558 271,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:38:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:38:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 485,00768 920,00788 941,00818 950,0091
06.05.2026 15:36:39617 900,00598 002,00578 100,00558 275,0058 400,008 450,00268 485,00768 920,00788 941,00818 950,0091
06.05.2026 15:36:37617 900,00598 002,00578 100,00558 275,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:36:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:36:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 472,00768 920,00788 941,00818 950,0091
06.05.2026 15:35:59617 900,00598 002,00578 100,00558 262,0058 400,008 450,00268 472,00768 920,00788 941,00818 950,0091
06.05.2026 15:35:55617 900,00598 002,00578 100,00558 262,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:35:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:35:53147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 465,00768 920,00788 941,00818 950,0091
06.05.2026 15:35:11617 900,00598 002,00578 100,00558 255,0058 400,008 450,00268 465,00768 920,00788 941,00818 950,0091
06.05.2026 15:35:07617 900,00598 002,00578 100,00558 255,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:35:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:35:07147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 468,00768 920,00788 941,00818 950,0091
06.05.2026 15:34:27617 900,00598 002,00578 100,00558 258,0058 400,008 450,00268 468,00768 920,00788 941,00818 950,0091
06.05.2026 15:34:25617 900,00598 002,00578 100,00558 258,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:34:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:34:23147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 458,00768 920,00788 941,00818 950,0091
06.05.2026 15:33:39617 900,00598 002,00578 100,00558 248,0058 400,008 450,00268 458,00768 920,00788 941,00818 950,0091
06.05.2026 15:33:37617 900,00598 002,00578 100,00558 248,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:33:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:33:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 479,00768 920,00788 941,00818 950,0091
06.05.2026 15:32:54617 900,00598 002,00578 100,00558 269,0058 400,008 450,00268 479,00768 920,00788 941,00818 950,0091
06.05.2026 15:32:53617 900,00598 002,00578 100,00558 269,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:51147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 470,00768 920,00788 941,00818 950,0091
06.05.2026 15:32:14617 900,00598 002,00578 100,00558 260,0058 400,008 450,00268 470,00768 920,00788 941,00818 950,0091
06.05.2026 15:32:11617 900,00598 002,00578 100,00558 260,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 466,00768 920,00788 941,00818 950,0091
06.05.2026 15:31:26617 900,00598 002,00578 100,00558 256,0058 400,008 450,00268 466,00768 920,00788 941,00818 950,0091
06.05.2026 15:31:24617 900,00598 002,00578 100,00558 256,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:31:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 15:31:21147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 483,00768 920,00788 941,00818 950,0091