zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:33:39617 900,00598 002,00578 100,00558 400,00508 494,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:33:39617 900,00598 002,00578 100,00558 400,00508 494,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:33:37147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:33:37147 710,00117 900,0098 002,0078 100,0058 400,008 694,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:33:37147 710,00117 900,0098 002,0078 100,0058 400,008 694,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:32:12617 900,00598 002,00578 100,00558 400,00508 484,008 694,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:32:10617 900,00598 002,00578 100,00558 400,00508 484,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:32:09147 710,00117 900,0098 002,0078 100,0058 400,008 692,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:31:28617 900,00598 002,00578 100,00558 400,00508 482,008 692,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:31:27617 900,00598 002,00578 100,00558 400,00508 482,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:31:25147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:31:25147 710,00117 900,0098 002,0078 100,0058 400,008 686,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:30:42617 900,00598 002,00578 100,00558 400,00508 476,008 686,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:30:39617 900,00598 002,00578 100,00558 400,00508 476,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:30:38147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:30:37617 900,00598 002,00578 100,00558 400,00508 468,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:29:16617 900,00598 002,00578 100,00558 400,00508 468,008 678,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:29:16147 710,00117 900,0098 002,0078 100,0058 400,008 678,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:29:12357 900,00338 002,00318 100,00298 400,00248 468,008 678,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:29:09357 900,00338 002,00318 100,00298 400,00248 468,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:29:09147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:29:09147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:29:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:29:08147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 653,00768 920,00788 941,00818 950,0091
06.05.2026 16:26:56617 900,00598 002,00578 100,00558 400,00508 443,008 450,00268 653,00768 920,00788 941,00818 950,0091
06.05.2026 16:26:53617 900,00598 002,00578 100,00558 400,00508 443,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:26:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:26:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 643,00768 920,00788 941,00818 950,0091
06.05.2026 16:25:26617 900,00598 002,00578 100,00558 400,00508 433,008 450,00268 643,00768 920,00788 941,00818 950,0091
06.05.2026 16:25:23617 900,00598 002,00578 100,00558 400,00508 433,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:25:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:25:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 642,00768 920,00788 941,00818 950,0091
06.05.2026 16:25:22147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 642,00768 920,00788 941,00818 950,0091
06.05.2026 16:24:40617 900,00598 002,00578 100,00558 400,00508 432,008 450,00268 642,00768 920,00788 941,00818 950,0091
06.05.2026 16:24:37617 900,00598 002,00578 100,00558 400,00508 432,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:24:37617 900,00598 002,00578 100,00558 400,00508 432,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:24:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:24:36147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 637,00768 920,00788 941,00818 950,0091
06.05.2026 16:23:56617 900,00598 002,00578 100,00558 400,00508 427,008 450,00268 637,00768 920,00788 941,00818 950,0091
06.05.2026 16:23:54617 900,00598 002,00578 100,00558 400,00508 427,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:23:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:23:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 627,00768 920,00788 941,00818 950,0091
06.05.2026 16:23:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 627,00768 920,00788 941,00818 950,0091
06.05.2026 16:20:56617 900,00598 002,00578 100,00558 400,00508 417,008 450,00268 627,00768 920,00788 941,00818 950,0091
06.05.2026 16:20:53617 900,00598 002,00578 100,00558 400,00508 417,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:20:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 920,00288 941,00318 950,00419 000,0057
06.05.2026 16:20:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 621,00768 920,00788 941,00818 950,0091
06.05.2026 16:20:52147 710,00117 900,0098 002,0078 100,0058 400,008 450,00268 621,00768 920,00788 941,00818 950,0091
06.05.2026 16:18:40617 900,00598 002,00578 100,00558 400,00508 411,008 450,00268 621,00768 920,00788 941,00818 950,0091