zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:59:08147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:59:08147 710,00117 900,0098 002,0078 100,0058 400,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:59:08147 710,00117 900,0098 002,0078 100,0058 400,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:58:25617 900,00598 002,00578 100,00558 400,00508 435,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:58:25617 900,00598 002,00578 100,00558 400,00508 435,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:58:24617 900,00598 002,00578 100,00558 400,00508 435,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:58:22147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:58:22147 710,00117 900,0098 002,0078 100,0058 400,008 643,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:56:56617 900,00598 002,00578 100,00558 400,00508 433,008 643,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:56:53617 900,00598 002,00578 100,00558 400,00508 433,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:56:53617 900,00598 002,00578 100,00558 400,00508 433,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:56:52147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:56:52147 710,00117 900,0098 002,0078 100,0058 400,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:55:55617 900,00598 002,00578 100,00558 400,00508 435,008 645,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:55:25617 900,00598 002,00578 100,00558 400,00508 435,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:55:23147 710,00117 900,0098 002,0078 100,0058 400,008 642,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:55617 900,00598 002,00578 100,00558 400,00508 432,008 642,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:53617 900,00598 002,00578 100,00558 400,00508 432,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:53147 710,00117 900,0098 002,0078 100,0058 400,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:10617 900,00598 002,00578 100,00558 400,00508 449,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:10617 900,00598 002,00578 100,00558 400,00508 449,008 659,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:07617 900,00598 002,00578 100,00558 400,00508 449,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07617 900,00598 002,00578 100,00558 400,00508 449,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:53:07147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:27617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:27617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:52:25617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:52:23147 710,00117 900,0098 002,0078 100,0058 400,008 667,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:50:57617 900,00598 002,00578 100,00558 400,00508 457,008 667,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:50:55617 900,00598 002,00578 100,00558 400,00508 457,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:50:53147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:49:56617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:49:26617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:49:24147 710,00117 900,0098 002,0078 100,0058 400,008 656,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:57617 900,00598 002,00578 100,00558 400,00508 446,008 656,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:56617 900,00598 002,00578 100,00558 400,00508 446,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040