Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 15:09:47647 900,00598 002,00578 100,00558 400,00508 496,008 706,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:09:45647 900,00598 002,00578 100,00558 400,00508 496,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:09:44177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:09:44177 710,00147 900,0098 002,0078 100,0058 400,008 702,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:08:17647 900,00598 002,00578 100,00558 400,00508 492,008 702,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:08:12647 900,00598 002,00578 100,00558 400,00508 492,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:08:12177 710,00147 900,0098 002,0078 100,0058 400,008 699,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:06:03647 900,00598 002,00578 100,00558 400,00508 489,008 699,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:05:59647 900,00598 002,00578 100,00558 400,00508 489,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:05:59177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:05:59177 710,00147 900,0098 002,0078 100,0058 400,008 706,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:05:59177 710,00147 900,0098 002,0078 100,0058 400,008 706,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:05:17647 900,00598 002,00578 100,00558 400,00508 496,008 706,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:05:14647 900,00598 002,00578 100,00558 400,00508 496,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:05:13177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:05:13177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:05:13177 710,00147 900,0098 002,0078 100,0058 400,008 705,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:03:47647 900,00598 002,00578 100,00558 400,00508 495,008 705,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:03:47647 900,00598 002,00578 100,00558 400,00508 495,008 705,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:03:44647 900,00598 002,00578 100,00558 400,00508 495,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:03:43177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:03:43177 710,00147 900,0098 002,0078 100,0058 400,008 711,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:02:17647 900,00598 002,00578 100,00558 400,00508 501,008 711,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:02:17647 900,00598 002,00578 100,00558 400,00508 501,008 711,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:02:15647 900,00598 002,00578 100,00558 400,00508 501,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:02:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:02:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:02:15177 710,00147 900,0098 002,0078 100,0058 400,008 709,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:01:31647 900,00598 002,00578 100,00558 400,00508 499,008 709,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 15:01:29647 900,00598 002,00578 100,00558 400,00508 499,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:01:28177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 15:01:28177 710,00147 900,0098 002,0078 100,0058 400,008 705,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:56:19647 900,00598 002,00578 100,00558 400,00508 495,008 705,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:56:14647 900,00598 002,00578 100,00558 400,00508 495,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:56:14647 900,00598 002,00578 100,00558 400,00508 495,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:56:14177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:56:14177 710,00147 900,0098 002,0078 100,0058 400,008 708,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:55:35647 900,00598 002,00578 100,00558 400,00508 498,008 708,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:55:30647 900,00598 002,00578 100,00558 400,00508 498,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:55:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:55:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:55:29177 710,00147 900,0098 002,0078 100,0058 400,008 707,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:54:04647 900,00598 002,00578 100,00558 400,00508 497,008 707,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:54:00647 900,00598 002,00578 100,00558 400,00508 497,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:53:59177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 14:53:59177 710,00147 900,0098 002,0078 100,0058 400,008 703,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:53:20647 900,00598 002,00578 100,00558 400,00508 493,008 703,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 14:53:16647 900,00598 002,00578 100,00558 400,00508 493,008 920,0028 941,0058 950,00159 000,00319 941,0040