Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:23:19647 900,00598 002,00578 100,00558 400,00508 591,008 801,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:23:17647 900,00598 002,00578 100,00558 400,00508 591,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:21:04647 900,00598 002,00578 100,00558 400,00508 603,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:21:01647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:21:01647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:21:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:21:00177 710,00147 900,0098 002,0078 100,0058 400,008 806,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:19:35647 900,00598 002,00578 100,00558 400,00508 596,008 806,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:19:35647 900,00598 002,00578 100,00558 400,00508 596,008 806,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:19:32647 900,00598 002,00578 100,00558 400,00508 596,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:19:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:19:29177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:19:29177 710,00147 900,0098 002,0078 100,0058 400,008 791,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:18:51647 900,00598 002,00578 100,00558 400,00508 581,008 791,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:18:47647 900,00598 002,00578 100,00558 400,00508 581,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:18:46177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:18:46177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:18:46177 710,00147 900,0098 002,0078 100,0058 400,008 789,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:18:46177 710,00147 900,0098 002,0078 100,0058 400,008 789,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:18:04647 900,00598 002,00578 100,00558 400,00508 579,008 789,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:18:01647 900,00598 002,00578 100,00558 400,00508 579,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:18:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:18:00177 710,00147 900,0098 002,0078 100,0058 400,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:17:19647 900,00598 002,00578 100,00558 400,00508 582,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:17:19647 900,00598 002,00578 100,00558 400,00508 582,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:17:16647 900,00598 002,00578 100,00558 400,00508 582,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:17:16647 900,00598 002,00578 100,00558 400,00508 582,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:17:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:17:15177 710,00147 900,0098 002,0078 100,0058 400,008 799,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:17:15177 710,00147 900,0098 002,0078 100,0058 400,008 799,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:16:35647 900,00598 002,00578 100,00558 400,00508 589,008 799,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:16:33647 900,00598 002,00578 100,00558 400,00508 589,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:16:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:16:31177 710,00147 900,0098 002,0078 100,0058 400,008 815,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:16:31177 710,00147 900,0098 002,0078 100,0058 400,008 815,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:15:04647 900,00598 002,00578 100,00558 400,00508 605,008 815,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:15:01647 900,00598 002,00578 100,00558 400,00508 605,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:15:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:15:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:15:01177 710,00147 900,0098 002,0078 100,0058 400,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:14:19647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:14:16647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:16647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 812,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:14:15177 710,00147 900,0098 002,0078 100,0058 400,008 812,00508 920,00528 941,00558 950,00659 000,0081