Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:31:35647 900,00598 002,00578 100,00558 400,00508 610,008 820,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:31:34647 900,00598 002,00578 100,00558 400,00508 610,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:31:34177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:31:32177 710,00147 900,0098 002,0078 100,0058 400,008 809,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:31:32177 710,00147 900,0098 002,0078 100,0058 400,008 809,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:31:07647 900,00598 002,00578 100,00558 400,00508 599,008 809,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:31:03647 900,00598 002,00578 100,00558 400,00508 599,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:30:57647 900,00598 002,00578 100,00558 400,00508 599,008 809,00488 920,00508 941,00538 950,00639 000,0079
07.05.2026 16:30:57647 900,00598 002,00578 100,00558 400,00508 599,008 809,00488 920,00508 941,00538 950,00639 000,0079
07.05.2026 16:30:51647 900,00598 002,00578 100,00558 400,00508 599,008 809,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:30:48647 900,00598 002,00578 100,00558 400,00508 599,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:30:47177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:30:47177 710,00147 900,0098 002,0078 100,0058 400,008 822,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:29:20647 900,00598 002,00578 100,00558 400,00508 612,008 822,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:29:20647 900,00598 002,00578 100,00558 400,00508 612,008 822,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:29:17647 900,00598 002,00578 100,00558 400,00508 612,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:29:17177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:29:17177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:29:17177 710,00147 900,0098 002,0078 100,0058 400,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:28:35647 900,00598 002,00578 100,00558 400,00508 615,008 825,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:28:32647 900,00598 002,00578 100,00558 400,00508 615,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:28:32177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:28:32177 710,00147 900,0098 002,0078 100,0058 400,008 821,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:28:32177 710,00147 900,0098 002,0078 100,0058 400,008 821,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:27:49647 900,00598 002,00578 100,00558 400,00508 611,008 821,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:27:46647 900,00598 002,00578 100,00558 400,00508 611,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:27:45177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:27:45177 710,00147 900,0098 002,0078 100,0058 400,008 803,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:27:45177 710,00147 900,0098 002,0078 100,0058 400,008 803,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:25:35647 900,00598 002,00578 100,00558 400,00508 593,008 803,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:25:32647 900,00598 002,00578 100,00558 400,00508 593,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:25:32647 900,00598 002,00578 100,00558 400,00508 593,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:25:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:25:31177 710,00147 900,0098 002,0078 100,0058 400,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:25:31177 710,00147 900,0098 002,0078 100,0058 400,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:24:05647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:24:05647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:24:02647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:24:02647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:24:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:24:01177 710,00147 900,0098 002,0078 100,0058 400,008 801,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:24:01177 710,00147 900,0098 002,0078 100,0058 400,008 801,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:23:19647 900,00598 002,00578 100,00558 400,00508 591,008 801,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:23:17647 900,00598 002,00578 100,00558 400,00508 591,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:23:15177 710,00147 900,0098 002,0078 100,0058 400,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:21:04647 900,00598 002,00578 100,00558 400,00508 603,008 813,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:21:01647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:21:01647 900,00598 002,00578 100,00558 400,00508 603,008 920,0028 941,0058 950,00159 000,00319 941,0040