Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:48:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:48:01177 710,00147 900,0098 002,0078 100,0058 400,008 819,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:47:19647 900,00598 002,00578 100,00558 400,00508 609,008 819,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:47:19647 900,00598 002,00578 100,00558 400,00508 609,008 819,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:47:16647 900,00598 002,00578 100,00558 400,00508 609,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:47:15177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:47:15177 710,00147 900,0098 002,0078 100,0058 400,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:46:34647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:46:34647 900,00598 002,00578 100,00558 400,00508 601,008 811,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:46:31647 900,00598 002,00578 100,00558 400,00508 601,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:46:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:46:31177 710,00147 900,0098 002,0078 100,0058 400,008 800,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:45:04647 900,00598 002,00578 100,00558 400,00508 590,008 800,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:45:01647 900,00598 002,00578 100,00558 400,00508 590,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:45:00177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:45:00177 710,00147 900,0098 002,0078 100,0058 400,008 799,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:44:20647 900,00598 002,00578 100,00558 400,00508 589,008 799,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:44:16647 900,00598 002,00578 100,00558 400,00508 589,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:44:16177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:44:16177 710,00147 900,0098 002,0078 100,0058 400,008 804,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:42:06647 900,00598 002,00578 100,00558 400,00508 594,008 804,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:42:03647 900,00598 002,00578 100,00558 400,00508 594,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:42:02177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:42:01177 710,00147 900,0098 002,0078 100,0058 400,008 798,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:40:36647 900,00598 002,00578 100,00558 400,00508 588,008 798,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:40:36647 900,00598 002,00578 100,00558 400,00508 588,008 798,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:40:32647 900,00598 002,00578 100,00558 400,00508 588,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:40:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:40:31177 710,00147 900,0098 002,0078 100,0058 400,008 794,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:39:03647 900,00598 002,00578 100,00558 400,00508 584,008 794,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:39:03647 900,00598 002,00578 100,00558 400,00508 584,008 794,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:39:01647 900,00598 002,00578 100,00558 400,00508 584,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:39:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:39:01177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:39:01177 710,00147 900,0098 002,0078 100,0058 400,008 800,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:39:01177 710,00147 900,0098 002,0078 100,0058 400,008 800,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:38:20647 900,00598 002,00578 100,00558 400,00508 590,008 800,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:38:17647 900,00598 002,00578 100,00558 400,00508 590,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:38:17177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:38:17177 710,00147 900,0098 002,0078 100,0058 400,008 795,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:37:34647 900,00598 002,00578 100,00558 400,00508 585,008 795,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:37:32647 900,00598 002,00578 100,00558 400,00508 585,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:37:31177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:37:31177 710,00147 900,0098 002,0078 100,0058 400,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:37:31177 710,00147 900,0098 002,0078 100,0058 400,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:36:49647 900,00598 002,00578 100,00558 400,00508 582,008 792,00508 920,00528 941,00558 950,00659 000,0081
07.05.2026 16:36:47647 900,00598 002,00578 100,00558 400,00508 582,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:36:47647 900,00598 002,00578 100,00558 400,00508 582,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:36:47177 710,00147 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
07.05.2026 16:36:47177 710,00147 900,0098 002,0078 100,0058 400,008 804,00508 920,00528 941,00558 950,00659 000,0081