Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:41:30597 710,00567 900,00547 902,00528 100,00508 398,008 608,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:41:27597 710,00567 900,00547 902,00528 100,00508 398,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:41:27237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:41:27237 700,0097 710,0067 900,0047 902,0028 100,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:38:31597 710,00567 900,00547 902,00528 100,00508 396,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:38:27597 710,00567 900,00547 902,00528 100,00508 396,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:38:26237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:38:26237 700,0097 710,0067 900,0047 902,0028 100,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:34:44597 710,00567 900,00547 902,00528 100,00508 393,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:34:43597 710,00567 900,00547 902,00528 100,00508 393,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:34:42237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:34:42237 700,0097 710,0067 900,0047 902,0028 100,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:31:01597 710,00567 900,00547 902,00528 100,00508 386,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:31:01597 710,00567 900,00547 902,00528 100,00508 386,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:30:58597 710,00567 900,00547 902,00528 100,00508 386,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:30:58237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:30:58237 700,0097 710,0067 900,0047 902,0028 100,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:30:16597 710,00567 900,00547 902,00528 100,00508 388,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:30:16597 710,00567 900,00547 902,00528 100,00508 388,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:30:13597 710,00567 900,00547 902,00528 100,00508 388,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:30:12237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:30:12237 700,0097 710,0067 900,0047 902,0028 100,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:27:16597 710,00567 900,00547 902,00528 100,00508 397,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:27:14597 710,00567 900,00547 902,00528 100,00508 397,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:27:13237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:27:12237 700,0097 710,0067 900,0047 902,0028 100,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:25:47597 710,00567 900,00547 902,00528 100,00508 392,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:25:47597 710,00567 900,00547 902,00528 100,00508 392,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:25:43597 710,00567 900,00547 902,00528 100,00508 392,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:25:42237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:25:42237 700,0097 710,0067 900,0047 902,0028 100,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:24:15597 710,00567 900,00547 902,00528 100,00508 396,008 606,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:24:12597 710,00567 900,00547 902,00528 100,00508 396,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:24:11237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:24:11237 700,0097 710,0067 900,0047 902,0028 100,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:23:31597 710,00567 900,00547 902,00528 100,00508 393,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:23:27597 710,00567 900,00547 902,00528 100,00508 393,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:23:27237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:23:27237 700,0097 710,0067 900,0047 902,0028 100,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:21:15597 710,00567 900,00547 902,00528 100,00508 394,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:21:13597 710,00567 900,00547 902,00528 100,00508 394,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:21:12237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:21:12237 700,0097 710,0067 900,0047 902,0028 100,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:20:31597 710,00567 900,00547 902,00528 100,00508 392,008 602,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:20:28597 710,00567 900,00547 902,00528 100,00508 392,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:20:27237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:20:27237 700,0097 710,0067 900,0047 902,0028 100,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 10:20:27237 700,0097 710,0067 900,0047 902,0028 100,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:20:27237 700,0097 710,0067 900,0047 902,0028 100,008 601,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 10:19:45597 710,00567 900,00547 902,00528 100,00508 391,008 601,00508 920,00529 000,00689 941,007710 098,0082