zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:16:43577 900,00557 902,00538 100,00518 390,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:16:43107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:16:43107 710,0077 900,0057 902,0038 100,0018 400,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:16:02577 900,00557 902,00538 100,00518 387,0018 400,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:16:02577 900,00557 902,00538 100,00518 387,0018 400,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:15:58577 900,00557 902,00538 100,00518 387,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:15:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:15:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:15:58107 710,0077 900,0057 902,0038 100,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:15:18577 900,00557 902,00538 100,00518 390,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:15:14577 900,00557 902,00538 100,00518 390,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:15:14107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:15:14107 710,0077 900,0057 902,0038 100,0018 400,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:13:46577 900,00557 902,00538 100,00518 393,0018 400,008 603,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:13:43577 900,00557 902,00538 100,00518 393,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:13:43107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:13:43107 710,0077 900,0057 902,0038 100,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:13:02577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:13:02577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:12:58577 900,00557 902,00538 100,00518 394,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:12:58107 710,0077 900,0057 902,0038 100,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:11:15577 900,00557 902,00538 100,00518 390,0018 400,008 600,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:10:45577 900,00557 902,00538 100,00518 390,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:10:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:10:44107 710,0077 900,0057 902,0038 100,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:09:19577 900,00557 902,00538 100,00518 397,0018 400,008 607,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:09:15577 900,00557 902,00538 100,00518 397,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:09:15107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:09:15107 710,0077 900,0057 902,0038 100,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:08:34577 900,00557 902,00538 100,00518 394,0018 400,008 604,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:08:30577 900,00557 902,00538 100,00518 394,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:08:30107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:08:30107 710,0077 900,0057 902,0038 100,0018 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:08:30107 710,0077 900,0057 902,0038 100,0018 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:04:48607 710,00577 900,00557 902,00538 100,00518 400,008 610,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:04:44607 710,00577 900,00557 902,00538 100,00518 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:04:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:04:44107 710,0077 900,0057 902,0038 100,0018 400,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:01:46577 900,00557 902,00538 100,00518 400,00508 401,008 611,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:01:44577 900,00557 902,00538 100,00518 400,00508 401,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:01:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:01:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:01:44107 710,0077 900,0057 902,0038 100,0018 400,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:01:03577 900,00557 902,00538 100,00518 400,00508 404,008 614,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:00:59577 900,00557 902,00538 100,00518 400,00508 404,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:00:59107 710,0077 900,0057 902,0038 100,0018 400,008 612,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:00:19577 900,00557 902,00538 100,00518 400,00508 402,008 612,00508 920,00529 000,00689 941,007710 098,0082