zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 12:51:14577 900,00557 902,00538 100,00518 379,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:51:13107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:51:13107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:50:18577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 591,00528 918,00628 920,00649 000,0080
11.05.2026 12:49:47577 900,00557 902,00538 100,00518 381,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:42:18577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:42:15577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:42:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:42:14107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 590,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:47577 900,00557 902,00538 100,00518 380,0018 400,008 578,0028 590,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:44577 900,00557 902,00538 100,00518 380,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:40:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:40:43107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 592,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:02577 900,00557 902,00538 100,00518 382,0018 400,008 578,0028 592,00528 918,00628 920,00649 000,0080
11.05.2026 12:40:00577 900,00557 902,00538 100,00518 382,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:39:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:39:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:37:49577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 587,00528 918,00628 920,00649 000,0080
11.05.2026 12:37:46577 900,00557 902,00538 100,00518 377,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:37:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 12:37:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 592,00528 918,00628 920,00649 000,0080
11.05.2026 12:36:50577 900,00557 902,00538 100,00518 382,0018 400,008 578,0028 592,00528 918,00628 920,00649 000,0080
11.05.2026 12:36:50577 900,00557 902,00538 100,00518 382,0018 400,008 578,0028 592,00528 918,00628 920,00649 000,0080
11.05.2026 12:34:04577 900,00557 902,00538 100,00518 382,0018 400,008 592,00508 918,00608 920,00629 000,00789 941,0087
11.05.2026 12:34:04577 900,00557 902,00538 100,00518 382,0018 400,008 592,00508 918,00608 920,00629 000,00789 941,0087
11.05.2026 12:34:02577 900,00557 902,00538 100,00518 382,0018 400,008 918,00108 920,00129 000,00289 941,003710 098,0042
11.05.2026 12:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 918,00108 920,00129 000,00289 941,003710 098,0042
11.05.2026 12:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 918,00108 920,00129 000,00289 941,003710 098,0042
11.05.2026 12:34:00107 710,0077 900,0057 902,0038 100,0018 400,008 593,00508 918,00608 920,00629 000,00789 941,0087
11.05.2026 12:33:02577 900,00557 902,00538 100,00518 383,0018 400,008 593,00508 918,00608 920,00629 000,00789 941,0087
11.05.2026 12:28:48577 900,00557 902,00538 100,00518 383,0018 400,008 593,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:28:44577 900,00557 902,00538 100,00518 383,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:28:44107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:28:44107 710,0077 900,0057 902,0038 100,0018 400,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:27:18577 900,00557 902,00538 100,00518 387,0018 400,008 597,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:27:15577 900,00557 902,00538 100,00518 387,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:27:15107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:27:15107 710,0077 900,0057 902,0038 100,0018 400,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:26:34577 900,00557 902,00538 100,00518 388,0018 400,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:26:34577 900,00557 902,00538 100,00518 388,0018 400,008 598,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:26:30577 900,00557 902,00538 100,00518 388,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:26:30107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:26:30107 710,0077 900,0057 902,0038 100,0018 400,008 590,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:25:46577 900,00557 902,00538 100,00518 380,0018 400,008 590,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:25:43577 900,00557 902,00538 100,00518 380,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:25:43107 710,0077 900,0057 902,0038 100,0018 400,008 920,0029 000,00189 941,002710 098,003210 940,0050
11.05.2026 12:25:43107 710,0077 900,0057 902,0038 100,0018 400,008 596,00508 920,00529 000,00689 941,007710 098,0082
11.05.2026 12:22:47577 900,00557 902,00538 100,00518 386,0018 400,008 596,00508 920,00529 000,00689 941,007710 098,0082