Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:24:17577 900,00557 902,00538 100,00518 355,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:24:15577 900,00557 902,00538 100,00518 355,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:24:14107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:24:14107 710,0077 900,0057 902,0038 100,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:22:48577 900,00557 902,00538 100,00518 356,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:22:48577 900,00557 902,00538 100,00518 356,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:22:45577 900,00557 902,00538 100,00518 356,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:22:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:22:44107 710,0077 900,0057 902,0038 100,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:19:05577 900,00557 902,00538 100,00518 357,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:19:05577 900,00557 902,00538 100,00518 357,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:19:02577 900,00557 902,00538 100,00518 357,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:19:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:19:01107 710,0077 900,0057 902,0038 100,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:18:19577 900,00557 902,00538 100,00518 352,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:18:16577 900,00557 902,00538 100,00518 352,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:18:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:18:16107 710,0077 900,0057 902,0038 100,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:14:35577 900,00557 902,00538 100,00518 355,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:14:31577 900,00557 902,00538 100,00518 355,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:14:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:14:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:14:31107 710,0077 900,0057 902,0038 100,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:11:36577 900,00557 902,00538 100,00518 350,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:11:36577 900,00557 902,00538 100,00518 350,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:11:32577 900,00557 902,00538 100,00518 350,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:11:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:11:32107 710,0077 900,0057 902,0038 100,0018 400,008 556,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:10:52577 900,00557 902,00538 100,00518 346,0018 400,008 556,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:10:52577 900,00557 902,00538 100,00518 346,0018 400,008 556,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:10:48577 900,00557 902,00538 100,00518 346,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:10:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:10:46107 710,0077 900,0057 902,0038 100,0018 400,008 554,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:09:20577 900,00557 902,00538 100,00518 344,0018 400,008 554,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:09:16577 900,00557 902,00538 100,00518 344,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:09:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:09:16107 710,0077 900,0057 902,0038 100,0018 400,008 550,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:05:35577 900,00557 902,00538 100,00518 340,0018 400,008 550,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:05:32577 900,00557 902,00538 100,00518 340,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:05:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:05:30107 710,0077 900,0057 902,0038 100,0018 400,008 547,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:04:50577 900,00557 902,00538 100,00518 337,0018 400,008 547,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:04:46577 900,00557 902,00538 100,00518 337,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:04:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:04:46107 710,0077 900,0057 902,0038 100,0018 400,008 553,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:02:32577 900,00557 902,00538 100,00518 343,0018 400,008 553,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:02:31577 900,00557 902,00538 100,00518 343,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:02:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:02:29107 710,0077 900,0057 902,0038 100,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:58:03577 900,00557 902,00538 100,00518 342,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080