Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:40:49577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:45577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:04577 900,00557 902,00538 100,00518 351,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:00577 900,00557 902,00538 100,00518 351,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:38:33577 900,00557 902,00538 100,00518 350,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:38:31577 900,00557 902,00538 100,00518 350,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:38:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:38:30107 710,0077 900,0057 902,0038 100,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:37:49577 900,00557 902,00538 100,00518 349,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:37:46577 900,00557 902,00538 100,00518 349,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:45107 710,0077 900,0057 902,0038 100,0018 400,008 555,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:36:20577 900,00557 902,00538 100,00518 345,0018 400,008 555,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:36:20577 900,00557 902,00538 100,00518 345,0018 400,008 555,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:36:17577 900,00557 902,00538 100,00518 345,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:36:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:36:16107 710,0077 900,0057 902,0038 100,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:35:32577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:35:30577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:35:29107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:35:29107 710,0077 900,0057 902,0038 100,0018 400,008 564,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:49577 900,00557 902,00538 100,00518 354,0018 400,008 564,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:49577 900,00557 902,00538 100,00518 354,0018 400,008 564,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:45577 900,00557 902,00538 100,00518 354,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:34:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:34:45107 710,0077 900,0057 902,0038 100,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:05577 900,00557 902,00538 100,00518 355,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:05577 900,00557 902,00538 100,00518 355,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:34:01577 900,00557 902,00538 100,00518 355,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 569,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:31:49577 900,00557 902,00538 100,00518 359,0018 400,008 569,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:31:46577 900,00557 902,00538 100,00518 359,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:31:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:31:46107 710,0077 900,0057 902,0038 100,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:31:05577 900,00557 902,00538 100,00518 357,0018 400,008 567,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:31:01577 900,00557 902,00538 100,00518 357,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:31:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:31:01107 710,0077 900,0057 902,0038 100,0018 400,008 569,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:30:20577 900,00557 902,00538 100,00518 359,0018 400,008 569,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:30:16577 900,00557 902,00538 100,00518 359,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:30:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:30:15107 710,0077 900,0057 902,0038 100,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:24:17577 900,00557 902,00538 100,00518 355,0018 400,008 565,00508 578,00528 918,00628 920,00649 000,0080