Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 14:58:48577 900,00557 902,00538 100,00518 344,0018 400,008 554,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:58:45577 900,00557 902,00538 100,00518 344,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:58:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:58:45107 710,0077 900,0057 902,0038 100,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:19577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:19577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:16577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:57:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:57:16107 710,0077 900,0057 902,0038 100,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:32577 900,00557 902,00538 100,00518 348,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:56:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:56:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:56:32107 710,0077 900,0057 902,0038 100,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:51:20577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:51:17577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:51:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:51:17107 710,0077 900,0057 902,0038 100,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:49:51577 900,00557 902,00538 100,00518 349,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:49:47577 900,00557 902,00538 100,00518 349,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:49:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:49:46107 710,0077 900,0057 902,0038 100,0018 400,008 564,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:46:04577 900,00557 902,00538 100,00518 354,0018 400,008 564,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:46:01577 900,00557 902,00538 100,00518 354,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:46:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:46:01107 710,0077 900,0057 902,0038 100,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:44:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:44:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:44:32577 900,00557 902,00538 100,00518 348,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:44:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:44:31107 710,0077 900,0057 902,0038 100,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:49577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:45577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:04577 900,00557 902,00538 100,00518 351,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:40:00577 900,00557 902,00538 100,00518 351,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:40:00107 710,0077 900,0057 902,0038 100,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:38:33577 900,00557 902,00538 100,00518 350,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:38:31577 900,00557 902,00538 100,00518 350,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:38:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:38:30107 710,0077 900,0057 902,0038 100,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:37:49577 900,00557 902,00538 100,00518 349,0018 400,008 559,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:37:46577 900,00557 902,00538 100,00518 349,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:37:45107 710,0077 900,0057 902,0038 100,0018 400,008 555,00508 578,00528 918,00628 920,00649 000,0080