zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:07:04577 900,00557 902,00538 100,00518 329,0018 400,008 539,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:07:02577 900,00557 902,00538 100,00518 329,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:07:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:07:01107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:05:35577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:05:32577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:05:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:05:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:05:31107 710,0077 900,0057 902,0038 100,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:04:39577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:04:39577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:04:35577 900,00557 902,00538 100,00518 323,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:04:35107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:04:35107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:04:35107 710,0077 900,0057 902,0038 100,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:02:36577 900,00557 902,00538 100,00518 325,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:02:32577 900,00557 902,00538 100,00518 325,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:02:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:02:32107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:01:51577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:01:48577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:01:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:01:48107 710,0077 900,0057 902,0038 100,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:01:04577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:01:01577 900,00557 902,00538 100,00518 323,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:01:01107 710,0077 900,0057 902,0038 100,0018 400,008 547,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:00:20577 900,00557 902,00538 100,00518 337,0018 400,008 547,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:00:16577 900,00557 902,00538 100,00518 337,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:00:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:00:16107 710,0077 900,0057 902,0038 100,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:59:35577 900,00557 902,00538 100,00518 342,0018 400,008 552,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:59:32577 900,00557 902,00538 100,00518 342,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:59:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:59:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:59:31107 710,0077 900,0057 902,0038 100,0018 400,008 554,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:58:48577 900,00557 902,00538 100,00518 344,0018 400,008 554,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:58:45577 900,00557 902,00538 100,00518 344,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:58:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:58:45107 710,0077 900,0057 902,0038 100,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:19577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:19577 900,00557 902,00538 100,00518 347,0018 400,008 557,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:57:16577 900,00557 902,00538 100,00518 347,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:57:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:57:16107 710,0077 900,0057 902,0038 100,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:35577 900,00557 902,00538 100,00518 348,0018 400,008 558,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 14:56:32577 900,00557 902,00538 100,00518 348,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:56:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 14:56:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039