zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:44:32577 900,00557 902,00538 100,00518 297,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:44:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:44:32107 710,0077 900,0057 902,0038 100,0018 400,008 520,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:43:05577 900,00557 902,00538 100,00518 310,0018 400,008 520,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:43:05577 900,00557 902,00538 100,00518 310,0018 400,008 520,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:43:02577 900,00557 902,00538 100,00518 310,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:43:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:43:02107 710,0077 900,0057 902,0038 100,0018 400,008 540,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:41:37577 900,00557 902,00538 100,00518 330,0018 400,008 540,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:41:34577 900,00557 902,00538 100,00518 330,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:41:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:41:32107 710,0077 900,0057 902,0038 100,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:40:50577 900,00557 902,00538 100,00518 328,0018 400,008 538,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:40:46577 900,00557 902,00538 100,00518 328,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:40:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:40:46107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:40:46107 710,0077 900,0057 902,0038 100,0018 400,008 550,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:39:49577 900,00557 902,00538 100,00518 340,0018 400,008 550,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:39:18577 900,00557 902,00538 100,00518 340,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:39:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:39:16107 710,0077 900,0057 902,0038 100,0018 400,008 528,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:37:50577 900,00557 902,00538 100,00518 318,0018 400,008 528,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:37:47577 900,00557 902,00538 100,00518 318,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:37:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:37:47107 710,0077 900,0057 902,0038 100,0018 400,008 544,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:37:06577 900,00557 902,00538 100,00518 334,0018 400,008 544,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:37:03577 900,00557 902,00538 100,00518 334,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:37:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:37:02107 710,0077 900,0057 902,0038 100,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:36:19577 900,00557 902,00538 100,00518 321,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:36:16577 900,00557 902,00538 100,00518 321,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:36:16107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:36:16107 710,0077 900,0057 902,0038 100,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:35:35577 900,00557 902,00538 100,00518 324,0018 400,008 534,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:35:32577 900,00557 902,00538 100,00518 324,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:35:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:35:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:35:31107 710,0077 900,0057 902,0038 100,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:34:04577 900,00557 902,00538 100,00518 316,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:34:02577 900,00557 902,00538 100,00518 316,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:34:01107 710,0077 900,0057 902,0038 100,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:33:20577 900,00557 902,00538 100,00518 315,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:33:17577 900,00557 902,00538 100,00518 315,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:33:17107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:33:17107 710,0077 900,0057 902,0038 100,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:32:34577 900,00557 902,00538 100,00518 316,0018 400,008 526,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 15:32:32577 900,00557 902,00538 100,00518 316,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 15:32:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039