Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:49:04107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:49:03107 710,0077 900,0057 902,0038 100,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:54577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:54577 900,00557 902,00538 100,00518 309,0018 400,008 519,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:50577 900,00557 902,00538 100,00518 309,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:48107 710,0077 900,0057 902,0038 100,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:07577 900,00557 902,00538 100,00518 319,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:46:03577 900,00557 902,00538 100,00518 319,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:02107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:46:02107 710,0077 900,0057 902,0038 100,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:45:22577 900,00557 902,00538 100,00518 325,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:45:18577 900,00557 902,00538 100,00518 325,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:45:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:45:18107 710,0077 900,0057 902,0038 100,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:44:38577 900,00557 902,00538 100,00518 321,0018 400,008 531,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:44:32577 900,00557 902,00538 100,00518 321,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:44:32107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:44:32107 710,0077 900,0057 902,0038 100,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:43:52577 900,00557 902,00538 100,00518 323,0018 400,008 533,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:43:48577 900,00557 902,00538 100,00518 323,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:43:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:43:48107 710,0077 900,0057 902,0038 100,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:40:52577 900,00557 902,00538 100,00518 325,0018 400,008 535,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:40:48577 900,00557 902,00538 100,00518 325,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:40:48107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:40:48107 710,0077 900,0057 902,0038 100,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:40:07577 900,00557 902,00538 100,00518 327,0018 400,008 537,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:40:03577 900,00557 902,00538 100,00518 327,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:40:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:40:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:40:03107 710,0077 900,0057 902,0038 100,0018 400,008 520,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:39:22577 900,00557 902,00538 100,00518 310,0018 400,008 520,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:39:18577 900,00557 902,00538 100,00518 310,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:39:18107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:39:18107 710,0077 900,0057 902,0038 100,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:38:37577 900,00557 902,00538 100,00518 315,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:38:37577 900,00557 902,00538 100,00518 315,0018 400,008 525,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:38:34577 900,00557 902,00538 100,00518 315,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:38:34107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:38:34107 710,0077 900,0057 902,0038 100,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:37:50577 900,00557 902,00538 100,00518 320,0018 400,008 530,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:37:47577 900,00557 902,00538 100,00518 320,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:37:47107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:37:47107 710,0077 900,0057 902,0038 100,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:37:07577 900,00557 902,00538 100,00518 319,0018 400,008 529,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 16:37:03577 900,00557 902,00538 100,00518 319,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:37:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:37:03107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 16:37:03107 710,0077 900,0057 902,0038 100,0018 400,008 517,00508 578,00528 918,00628 920,00649 000,0080