zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 10:17:21617 902,00598 000,00548 100,00528 375,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:17:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:17:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:12:54617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 579,00518 800,00618 918,00718 920,0073
12.05.2026 10:12:50617 902,00598 000,00548 100,00528 369,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:12:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:12:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:10:40617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:10:36617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:09:09617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:09:05617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:09:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:09:05137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:07:40617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:07:36617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:07:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:07:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:06:54617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:06:50617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:06:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:06:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073
12.05.2026 10:05:24617 902,00598 000,00548 100,00528 373,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073
12.05.2026 10:05:20617 902,00598 000,00548 100,00528 373,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 582,00518 800,00618 918,00718 920,0073
12.05.2026 10:04:37617 902,00598 000,00548 100,00528 372,0028 400,008 578,0018 582,00518 800,00618 918,00718 920,0073
12.05.2026 10:04:34617 902,00598 000,00548 100,00528 372,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:04:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:04:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:03:54617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 586,00518 800,00618 918,00718 920,0073
12.05.2026 10:03:50617 902,00598 000,00548 100,00528 376,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:03:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:03:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:03:08617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 584,00518 800,00618 918,00718 920,0073
12.05.2026 10:03:04617 902,00598 000,00548 100,00528 374,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:03:04137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:03:04137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:02:24617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 10:02:20617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:02:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:02:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 591,00518 800,00618 918,00718 920,0073
12.05.2026 10:01:40617 902,00598 000,00548 100,00528 381,0028 400,008 578,0018 591,00518 800,00618 918,00718 920,0073
12.05.2026 10:01:36617 902,00598 000,00548 100,00528 381,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:01:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:01:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 593,00518 800,00618 918,00718 920,0073
12.05.2026 10:01:29617 902,00598 000,00548 100,00528 383,0028 400,008 578,0018 593,00518 800,00618 918,00718 920,0073
12.05.2026 10:01:29617 902,00598 000,00548 100,00528 383,0028 400,008 578,0018 593,00518 800,00618 918,00718 920,0073
12.05.2026 10:00:10617 902,00598 000,00548 100,00528 383,0028 400,008 578,0028 593,00528 800,00628 918,00728 920,0074