zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:11:46617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:11:46617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:11:46137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:10:39617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:10:36617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:10:35137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:24617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:24617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:05:21617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:05:20137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:02:25617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:02:21617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:02:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:02:21137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:02:21137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:01:40617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:01:36617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:01:35137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:01:35137 900,00117 902,0098 000,0048 100,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:00:11617 902,00598 000,00548 100,00528 355,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:00:07617 902,00598 000,00548 100,00528 355,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:00:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:00:07137 900,00117 902,0098 000,0048 100,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:58:38617 902,00598 000,00548 100,00528 357,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:58:34617 902,00598 000,00548 100,00528 357,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:58:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:58:34137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:58:34137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:57:54617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:57:54617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:57:50617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:57:50137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:57:50137 900,00117 902,0098 000,0048 100,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:56:24617 902,00598 000,00548 100,00528 358,0028 400,008 568,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:56:20617 902,00598 000,00548 100,00528 358,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:56:20137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:56:20137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:54:11617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:54:11617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:54:07617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:54:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 10:54:07137 900,00117 902,0098 000,0048 100,0028 400,008 570,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:53:26617 902,00598 000,00548 100,00528 360,0028 400,008 570,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:53:26617 902,00598 000,00548 100,00528 360,0028 400,008 570,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 10:53:22617 902,00598 000,00548 100,00528 360,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026