Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 11:58:31617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:58:26617 902,00598 000,00548 100,00528 344,0028 400,008 554,00488 578,00498 800,00598 918,00698 920,0071
12.05.2026 11:57:56617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:57:53617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:55:42617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:55:39617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:51:54617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:51:52617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:51:52137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:51:52137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:50:25617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:50:22617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:50:22137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:50:22137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:50:22137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:49:40617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:49:37617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:49:37137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:49:37137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:49:37137 900,00117 902,0098 000,0048 100,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:48:54617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:48:54617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:48:52617 902,00598 000,00548 100,00528 347,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:48:52137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:48:52137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:46:40617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:46:36617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:46:36137 900,00117 902,0098 000,0048 100,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:45:54617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:45:52617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:45:52137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:45:52137 900,00117 902,0098 000,0048 100,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:45:10617 902,00598 000,00548 100,00528 348,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:45:07617 902,00598 000,00548 100,00528 348,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:45:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:45:06137 900,00117 902,0098 000,0048 100,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:42:10617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:42:08617 902,00598 000,00548 100,00528 345,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:42:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:42:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:42:08137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:37:40617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:37:37617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:37:37137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026