Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:16:41617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:16:38617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:16:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:16:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:16:36137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:15:11617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:15:11617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:15:07617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:15:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:15:07137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:12:11617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:12:07617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:12:07137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:12:07137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:11:08617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:10:37617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:10:36137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:10:36137 900,00117 902,0098 000,0048 100,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:04:42617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:04:42617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:04:39617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:04:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:04:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:04:39137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:03:55617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:03:51617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:03:51137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:03:51137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:03:10617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:03:07617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:03:06137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:03:06137 900,00117 902,0098 000,0048 100,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:00:12617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:00:12617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 12:00:08617 902,00598 000,00548 100,00528 347,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:00:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 12:00:07137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:58:34617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:58:31617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:58:26617 902,00598 000,00548 100,00528 344,0028 400,008 554,00488 578,00498 800,00598 918,00698 920,0071
12.05.2026 11:57:56617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:57:53617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:57:53137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:55:42617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:55:39617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 11:55:38137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 11:51:54617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073