zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:27:09617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:27:08137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:26:27617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:26:23617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:24:58617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:24:54617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:24:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:24:54137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:22:42617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:22:38617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:22:37137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:22:37137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:20:26617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:20:23617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:20:22137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:20:22137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:20:22137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:18:13617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:18:10617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:18:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:18:10137 900,00117 902,0098 000,0048 100,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:15:57617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:15:54617 902,00598 000,00548 100,00528 345,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:15:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:15:54137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:13:42617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:13:42617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:13:39617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:13:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:13:39137 900,00117 902,0098 000,0048 100,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:12:57617 902,00598 000,00548 100,00528 352,0028 400,008 562,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:12:54617 902,00598 000,00548 100,00528 352,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:12:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:12:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:12:53137 900,00117 902,0098 000,0048 100,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:11:25617 902,00598 000,00548 100,00528 355,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:11:25617 902,00598 000,00548 100,00528 355,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:11:23617 902,00598 000,00548 100,00528 355,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:11:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:11:22137 900,00117 902,0098 000,0048 100,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:10:42617 902,00598 000,00548 100,00528 346,0028 400,008 556,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:10:39617 902,00598 000,00548 100,00528 346,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:10:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:10:38137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:06:57617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:06:53617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:06:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026