zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 13:57:08617 902,00598 000,00548 100,00528 348,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:57:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:57:08137 900,00117 902,0098 000,0048 100,0028 400,008 553,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:52:44617 902,00598 000,00548 100,00528 343,0028 400,008 553,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:52:40617 902,00598 000,00548 100,00528 343,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:42:13617 902,00598 000,00548 100,00528 341,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:42:09617 902,00598 000,00548 100,00528 341,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:42:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:42:09137 900,00117 902,0098 000,0048 100,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:41:27617 902,00598 000,00548 100,00528 347,0028 400,008 557,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:41:23617 902,00598 000,00548 100,00528 347,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:41:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:41:23137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:36:13617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:36:09617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:36:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:36:09137 900,00117 902,0098 000,0048 100,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:33:13617 902,00598 000,00548 100,00528 341,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:33:09617 902,00598 000,00548 100,00528 341,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:33:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:33:09137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:32:29617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:32:29617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:32:25617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:32:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:32:25137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:30:13617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:30:09617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:30:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:30:08137 900,00117 902,0098 000,0048 100,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:27:12617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:27:09617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:27:08137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:26:27617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:26:23617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:26:23137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:24:58617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:24:54617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:24:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:24:54137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:22:42617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:22:38617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:22:37137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:22:37137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:20:26617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:20:23617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026