Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:27:13617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:27:09617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:19:42617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:19:39617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:19:38137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:19:37137 900,00117 902,0098 000,0048 100,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:12:15617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:12:12617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:12:12137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:12:12137 900,00117 902,0098 000,0048 100,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:11:27617 902,00598 000,00548 100,00528 350,0028 400,008 560,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:11:25617 902,00598 000,00548 100,00528 350,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:11:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:11:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:11:24137 900,00117 902,0098 000,0048 100,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:09:57617 902,00598 000,00548 100,00528 353,0028 400,008 563,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:09:54617 902,00598 000,00548 100,00528 353,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:09:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:09:53137 900,00117 902,0098 000,0048 100,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:05:28617 902,00598 000,00548 100,00528 348,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:05:28617 902,00598 000,00548 100,00528 348,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:05:25617 902,00598 000,00548 100,00528 348,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:05:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:05:25137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:01:43617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:01:43617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:01:40617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:01:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:01:39137 900,00117 902,0098 000,0048 100,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:59:27617 902,00598 000,00548 100,00528 349,0028 400,008 559,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:59:24617 902,00598 000,00548 100,00528 349,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:59:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:59:24137 900,00117 902,0098 000,0048 100,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:58:43617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:58:39617 902,00598 000,00548 100,00528 345,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:58:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:58:39137 900,00117 902,0098 000,0048 100,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:57:12617 902,00598 000,00548 100,00528 348,0028 400,008 558,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:57:08617 902,00598 000,00548 100,00528 348,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:57:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:57:08137 900,00117 902,0098 000,0048 100,0028 400,008 553,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:52:44617 902,00598 000,00548 100,00528 343,0028 400,008 553,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:52:40617 902,00598 000,00548 100,00528 343,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 13:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:42:13617 902,00598 000,00548 100,00528 341,0028 400,008 551,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 13:42:09617 902,00598 000,00548 100,00528 341,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026