zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:44:28617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:44:24617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:44:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:44:24137 900,00117 902,0098 000,0048 100,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:42:57617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:42:57617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:42:54617 902,00598 000,00548 100,00528 362,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:42:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:42:53137 900,00117 902,0098 000,0048 100,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:40:43617 902,00598 000,00548 100,00528 365,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:40:40617 902,00598 000,00548 100,00528 365,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:40:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:40:39137 900,00117 902,0098 000,0048 100,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:39:15617 902,00598 000,00548 100,00528 367,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:39:11617 902,00598 000,00548 100,00528 367,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:39:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:39:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:39:11137 900,00117 902,0098 000,0048 100,0028 400,008 571,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:38:31617 902,00598 000,00548 100,00528 361,0028 400,008 571,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:38:27617 902,00598 000,00548 100,00528 361,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:38:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:38:25137 900,00117 902,0098 000,0048 100,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:37:43617 902,00598 000,00548 100,00528 367,0028 400,008 577,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:37:39617 902,00598 000,00548 100,00528 367,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:37:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:37:39137 900,00117 902,0098 000,0048 100,0028 400,008 569,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:33:15617 902,00598 000,00548 100,00528 359,0028 400,008 569,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:33:11617 902,00598 000,00548 100,00528 359,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:33:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:33:11137 900,00117 902,0098 000,0048 100,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:32:29617 902,00598 000,00548 100,00528 357,0028 400,008 567,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:32:25617 902,00598 000,00548 100,00528 357,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:32:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:32:25137 900,00117 902,0098 000,0048 100,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:30:59617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:30:59617 902,00598 000,00548 100,00528 362,0028 400,008 572,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:30:55617 902,00598 000,00548 100,00528 362,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:29:28617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:29:24617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:29:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:29:24137 900,00117 902,0098 000,0048 100,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:27:13617 902,00598 000,00548 100,00528 356,0028 400,008 566,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:27:09617 902,00598 000,00548 100,00528 356,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:27:09137 900,00117 902,0098 000,0048 100,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:19:42617 902,00598 000,00548 100,00528 354,0028 400,008 564,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:19:39617 902,00598 000,00548 100,00528 354,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026