Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:03:14617 902,00598 000,00548 100,00528 394,0028 400,008 578,0018 604,00518 800,00618 918,00718 920,0073
12.05.2026 15:03:11617 902,00598 000,00548 100,00528 394,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:03:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:03:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 603,00518 800,00618 918,00718 920,0073
12.05.2026 15:01:44617 902,00598 000,00548 100,00528 393,0028 400,008 578,0018 603,00518 800,00618 918,00718 920,0073
12.05.2026 15:01:41617 902,00598 000,00548 100,00528 393,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:01:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:01:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 599,00518 800,00618 918,00718 920,0073
12.05.2026 15:00:58617 902,00598 000,00548 100,00528 389,0028 400,008 578,0018 599,00518 800,00618 918,00718 920,0073
12.05.2026 15:00:55617 902,00598 000,00548 100,00528 389,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:00:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:00:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 602,00518 800,00618 918,00718 920,0073
12.05.2026 15:00:14617 902,00598 000,00548 100,00528 392,0028 400,008 578,0018 602,00518 800,00618 918,00718 920,0073
12.05.2026 15:00:10617 902,00598 000,00548 100,00528 392,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:00:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:00:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 604,00518 800,00618 918,00718 920,0073
12.05.2026 14:59:28617 902,00598 000,00548 100,00528 394,0028 400,008 578,0018 604,00518 800,00618 918,00718 920,0073
12.05.2026 14:59:25617 902,00598 000,00548 100,00528 394,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:59:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:59:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 605,00518 800,00618 918,00718 920,0073
12.05.2026 14:58:43617 902,00598 000,00548 100,00528 395,0028 400,008 578,0018 605,00518 800,00618 918,00718 920,0073
12.05.2026 14:58:40617 902,00598 000,00548 100,00528 395,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:58:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:58:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 596,00518 800,00618 918,00718 920,0073
12.05.2026 14:57:14617 902,00598 000,00548 100,00528 386,0028 400,008 578,0018 596,00518 800,00618 918,00718 920,0073
12.05.2026 14:57:11617 902,00598 000,00548 100,00528 386,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:57:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:57:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 593,00518 800,00618 918,00718 920,0073
12.05.2026 14:54:59617 902,00598 000,00548 100,00528 383,0028 400,008 578,0018 593,00518 800,00618 918,00718 920,0073
12.05.2026 14:54:56617 902,00598 000,00548 100,00528 383,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:54:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:54:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 596,00518 800,00618 918,00718 920,0073
12.05.2026 14:53:29617 902,00598 000,00548 100,00528 386,0028 400,008 578,0018 596,00518 800,00618 918,00718 920,0073
12.05.2026 14:53:25617 902,00598 000,00548 100,00528 386,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:53:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:53:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 594,00518 800,00618 918,00718 920,0073
12.05.2026 14:52:43617 902,00598 000,00548 100,00528 384,0028 400,008 578,0018 594,00518 800,00618 918,00718 920,0073
12.05.2026 14:52:39617 902,00598 000,00548 100,00528 384,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:52:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 14:51:57617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 587,00518 800,00618 918,00718 920,0073
12.05.2026 14:51:54617 902,00598 000,00548 100,00528 377,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:51:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:51:53137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073
12.05.2026 14:51:12617 902,00598 000,00548 100,00528 373,0028 400,008 578,0018 583,00518 800,00618 918,00718 920,0073
12.05.2026 14:51:09617 902,00598 000,00548 100,00528 373,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:51:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:51:08137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 14:51:08137 900,00117 902,0098 000,0048 100,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 14:49:43617 902,00598 000,00548 100,00528 365,0028 400,008 575,00508 578,00518 800,00618 918,00718 920,0073