zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:18:59617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 641,00518 800,00618 918,00718 920,0073
12.05.2026 15:18:55617 902,00598 000,00548 100,00528 400,00508 431,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:18:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:18:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 647,00518 800,00618 918,00718 920,0073
12.05.2026 15:17:29617 902,00598 000,00548 100,00528 400,00508 437,008 578,0018 647,00518 800,00618 918,00718 920,0073
12.05.2026 15:17:25617 902,00598 000,00548 100,00528 400,00508 437,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:17:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:17:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 631,00518 800,00618 918,00718 920,0073
12.05.2026 15:13:45617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 631,00518 800,00618 918,00718 920,0073
12.05.2026 15:13:41617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:13:41617 902,00598 000,00548 100,00528 400,00508 421,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:13:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:13:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 625,00518 800,00618 918,00718 920,0073
12.05.2026 15:12:59617 902,00598 000,00548 100,00528 400,00508 415,008 578,0018 625,00518 800,00618 918,00718 920,0073
12.05.2026 15:12:56617 902,00598 000,00548 100,00528 400,00508 415,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:12:56617 902,00598 000,00548 100,00528 400,00508 415,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:12:56137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:12:56137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 621,00518 800,00618 918,00718 920,0073
12.05.2026 15:12:15617 902,00598 000,00548 100,00528 400,00508 411,008 578,0018 621,00518 800,00618 918,00718 920,0073
12.05.2026 15:12:11617 902,00598 000,00548 100,00528 400,00508 411,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:12:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:12:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 619,00518 800,00618 918,00718 920,0073
12.05.2026 15:12:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 619,00518 800,00618 918,00718 920,0073
12.05.2026 15:11:30617 902,00598 000,00548 100,00528 400,00508 409,008 578,0018 619,00518 800,00618 918,00718 920,0073
12.05.2026 15:11:27617 902,00598 000,00548 100,00528 400,00508 409,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:11:27137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:11:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 612,00518 800,00618 918,00718 920,0073
12.05.2026 15:10:44617 902,00598 000,00548 100,00528 400,00508 402,008 578,0018 612,00518 800,00618 918,00718 920,0073
12.05.2026 15:10:40617 902,00598 000,00548 100,00528 400,00508 402,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:10:40617 902,00598 000,00548 100,00528 400,00508 402,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:10:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:10:39137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 615,00518 800,00618 918,00718 920,0073
12.05.2026 15:08:28617 902,00598 000,00548 100,00528 400,00508 405,008 578,0018 615,00518 800,00618 918,00718 920,0073
12.05.2026 15:08:24617 902,00598 000,00548 100,00528 400,00508 405,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:08:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:08:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 614,00518 800,00618 918,00718 920,0073
12.05.2026 15:08:24137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 614,00518 800,00618 918,00718 920,0073
12.05.2026 15:07:26617 902,00598 000,00548 100,00528 400,00508 404,008 578,0018 614,00518 800,00618 918,00718 920,0073
12.05.2026 15:06:56617 902,00598 000,00548 100,00528 400,00508 404,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:06:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:06:54137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 607,00518 800,00618 918,00718 920,0073
12.05.2026 15:05:30617 902,00598 000,00548 100,00528 397,0028 400,008 578,0018 607,00518 800,00618 918,00718 920,0073
12.05.2026 15:05:25617 902,00598 000,00548 100,00528 397,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:05:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:05:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 612,00518 800,00618 918,00718 920,0073
12.05.2026 15:05:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 612,00518 800,00618 918,00718 920,0073
12.05.2026 15:03:59617 902,00598 000,00548 100,00528 400,00508 402,008 578,0018 612,00518 800,00618 918,00718 920,0073
12.05.2026 15:03:56617 902,00598 000,00548 100,00528 400,00508 402,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:03:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:03:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 604,00518 800,00618 918,00718 920,0073