zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:33:56617 902,00598 000,00548 100,00528 355,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 15:33:14617 902,00598 000,00548 100,00528 368,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 15:33:10617 902,00598 000,00548 100,00528 368,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 598,00518 800,00618 918,00718 920,0073
12.05.2026 15:32:31617 902,00598 000,00548 100,00528 388,0028 400,008 578,0018 598,00518 800,00618 918,00718 920,0073
12.05.2026 15:32:27617 902,00598 000,00548 100,00528 388,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:32:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:32:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 610,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:46637 900,00617 902,00598 000,00548 100,00528 400,008 578,0018 610,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:42637 900,00617 902,00598 000,00548 100,00528 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:00617 902,00598 000,00548 100,00528 400,00508 414,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:30:56617 902,00598 000,00548 100,00528 400,00508 414,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 658,00518 800,00618 918,00718 920,0073
12.05.2026 15:30:15617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 658,00518 800,00618 918,00718 920,0073
12.05.2026 15:30:11617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 659,00518 800,00618 918,00718 920,0073
12.05.2026 15:29:30617 902,00598 000,00548 100,00528 400,00508 449,008 578,0018 659,00518 800,00618 918,00718 920,0073
12.05.2026 15:29:26617 902,00598 000,00548 100,00528 400,00508 449,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:29:26617 902,00598 000,00548 100,00528 400,00508 449,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:29:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:29:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 658,00518 800,00618 918,00718 920,0073
12.05.2026 15:29:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 658,00518 800,00618 918,00718 920,0073
12.05.2026 15:28:45617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 658,00518 800,00618 918,00718 920,0073
12.05.2026 15:28:41617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41617 902,00598 000,00548 100,00528 400,00508 448,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:28:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 645,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:59617 902,00598 000,00548 100,00528 400,00508 435,008 578,0018 645,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:55617 902,00598 000,00548 100,00528 400,00508 435,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 632,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:15617 902,00598 000,00548 100,00528 400,00508 422,008 578,0018 632,00518 800,00618 918,00718 920,0073
12.05.2026 15:27:11617 902,00598 000,00548 100,00528 400,00508 422,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:27:11137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 636,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:31617 902,00598 000,00548 100,00528 400,00508 426,008 578,0018 636,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:27617 902,00598 000,00548 100,00528 400,00508 426,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 640,00518 800,00618 918,00718 920,0073
12.05.2026 15:26:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 640,00518 800,00618 918,00718 920,0073
12.05.2026 15:25:45617 902,00598 000,00548 100,00528 400,00508 430,008 578,0018 640,00518 800,00618 918,00718 920,0073