Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 15:39:00617 902,00598 000,00548 100,00528 327,0028 400,008 537,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:38:29617 902,00598 000,00548 100,00528 327,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:38:29137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:38:29137 900,00117 902,0098 000,0048 100,0028 400,008 538,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:37:46617 902,00598 000,00548 100,00528 328,0028 400,008 538,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:37:42617 902,00598 000,00548 100,00528 328,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:37:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:37:42137 900,00117 902,0098 000,0048 100,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:59617 902,00598 000,00548 100,00528 319,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:55617 902,00598 000,00548 100,00528 319,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:55137 900,00117 902,0098 000,0048 100,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:44617 902,00598 000,00548 100,00528 325,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:36:13617 902,00598 000,00548 100,00528 325,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:35:30617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:35:30617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:35:26617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:35:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:35:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:35:26137 900,00117 902,0098 000,0048 100,0028 400,008 548,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:34:47617 902,00598 000,00548 100,00528 338,0028 400,008 548,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:34:47617 902,00598 000,00548 100,00528 338,0028 400,008 548,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:34:42617 902,00598 000,00548 100,00528 338,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:34:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:34:42137 900,00117 902,0098 000,0048 100,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:34:00617 902,00598 000,00548 100,00528 355,0028 400,008 565,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:33:56617 902,00598 000,00548 100,00528 355,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 15:33:14617 902,00598 000,00548 100,00528 368,0028 400,008 578,00518 800,00618 918,00718 920,00738 941,0076
12.05.2026 15:33:10617 902,00598 000,00548 100,00528 368,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:33:10137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 598,00518 800,00618 918,00718 920,0073
12.05.2026 15:32:31617 902,00598 000,00548 100,00528 388,0028 400,008 578,0018 598,00518 800,00618 918,00718 920,0073
12.05.2026 15:32:27617 902,00598 000,00548 100,00528 388,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:32:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:32:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 610,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:46637 900,00617 902,00598 000,00548 100,00528 400,008 578,0018 610,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:42637 900,00617 902,00598 000,00548 100,00528 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:31:00617 902,00598 000,00548 100,00528 400,00508 414,008 578,0018 624,00518 800,00618 918,00718 920,0073
12.05.2026 15:30:56617 902,00598 000,00548 100,00528 400,00508 414,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:30:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 658,00518 800,00618 918,00718 920,0073