Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:09:13617 902,00598 000,00548 100,00528 313,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:09:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:09:12137 900,00117 902,0098 000,0048 100,0028 400,008 532,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:08:30617 902,00598 000,00548 100,00528 322,0028 400,008 532,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:08:27617 902,00598 000,00548 100,00528 322,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:08:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:08:26137 900,00117 902,0098 000,0048 100,0028 400,008 540,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:05:30617 902,00598 000,00548 100,00528 330,0028 400,008 540,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:05:30617 902,00598 000,00548 100,00528 330,0028 400,008 540,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:05:26617 902,00598 000,00548 100,00528 330,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:05:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:05:26137 900,00117 902,0098 000,0048 100,0028 400,008 510,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:04:46617 902,00598 000,00548 100,00528 300,0028 400,008 510,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:04:42617 902,00598 000,00548 100,00528 300,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:04:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:04:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:04:42137 900,00117 902,0098 000,0048 100,0028 400,008 513,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:03:59617 902,00598 000,00548 100,00528 303,0028 400,008 513,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:03:56617 902,00598 000,00548 100,00528 303,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:03:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:03:55137 900,00117 902,0098 000,0048 100,0028 400,008 512,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:02:30617 902,00598 000,00548 100,00528 302,0028 400,008 512,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:02:26617 902,00598 000,00548 100,00528 302,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:02:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:02:25137 900,00117 902,0098 000,0048 100,0028 400,008 519,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:01:01617 902,00598 000,00548 100,00528 309,0028 400,008 519,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:01:01617 902,00598 000,00548 100,00528 309,0028 400,008 519,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:00:58617 902,00598 000,00548 100,00528 309,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:00:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:00:57137 900,00117 902,0098 000,0048 100,0028 400,008 510,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:59:29617 902,00598 000,00548 100,00528 300,0028 400,008 510,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:59:29617 902,00598 000,00548 100,00528 300,0028 400,008 510,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:59:26617 902,00598 000,00548 100,00528 300,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:59:26137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:59:26137 900,00117 902,0098 000,0048 100,0028 400,008 505,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:58:45617 902,00598 000,00548 100,00528 295,0028 400,008 505,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:58:45617 902,00598 000,00548 100,00528 295,0028 400,008 505,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:58:42617 902,00598 000,00548 100,00528 295,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:58:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:58:39137 900,00117 902,0098 000,0048 100,0028 400,008 511,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:55:45617 902,00598 000,00548 100,00528 301,0028 400,008 511,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:55:45617 902,00598 000,00548 100,00528 301,0028 400,008 511,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:55:41617 902,00598 000,00548 100,00528 301,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:55:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:55:41137 900,00117 902,0098 000,0048 100,0028 400,008 517,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:55:01617 902,00598 000,00548 100,00528 307,0028 400,008 517,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 15:54:56617 902,00598 000,00548 100,00528 307,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:54:56137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:54:56137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 15:54:55137 900,00117 902,0098 000,0048 100,0028 400,008 514,00508 578,00518 800,00618 918,00718 920,0073