zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 14:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0016.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 16:36:13617 902,00598 000,00548 100,00528 317,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:36:13137 900,00117 902,0098 000,0048 100,0028 400,008 523,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:35:31617 902,00598 000,00548 100,00528 313,0028 400,008 523,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:35:28617 902,00598 000,00548 100,00528 313,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:35:27137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:35:27137 900,00117 902,0098 000,0048 100,0028 400,008 533,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:34:46617 902,00598 000,00548 100,00528 323,0028 400,008 533,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:34:43617 902,00598 000,00548 100,00528 323,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:34:43137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:34:42137 900,00117 902,0098 000,0048 100,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:33:17617 902,00598 000,00548 100,00528 319,0028 400,008 529,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:33:13617 902,00598 000,00548 100,00528 319,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:33:13137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:33:13137 900,00117 902,0098 000,0048 100,0028 400,008 534,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:31:46617 902,00598 000,00548 100,00528 324,0028 400,008 534,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:31:43617 902,00598 000,00548 100,00528 324,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:31:42137 900,00117 902,0098 000,0048 100,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:31:02617 902,00598 000,00548 100,00528 325,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:31:02617 902,00598 000,00548 100,00528 325,0028 400,008 535,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:30:58617 902,00598 000,00548 100,00528 325,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:30:57137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:30:57137 900,00117 902,0098 000,0048 100,0028 400,008 539,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:29:30617 902,00598 000,00548 100,00528 329,0028 400,008 539,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:29:26617 902,00598 000,00548 100,00528 329,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:29:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:29:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:29:25137 900,00117 902,0098 000,0048 100,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:25:45617 902,00598 000,00548 100,00528 345,0028 400,008 555,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:25:41617 902,00598 000,00548 100,00528 345,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:25:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:25:41137 900,00117 902,0098 000,0048 100,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:20:29617 902,00598 000,00548 100,00528 351,0028 400,008 561,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:20:25617 902,00598 000,00548 100,00528 351,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:20:25137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:20:25137 900,00117 902,0098 000,0048 100,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:19:45617 902,00598 000,00548 100,00528 344,0028 400,008 554,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:19:41617 902,00598 000,00548 100,00528 344,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:19:40137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:19:40137 900,00117 902,0098 000,0048 100,0028 400,008 549,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:16:46617 902,00598 000,00548 100,00528 339,0028 400,008 549,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:16:41617 902,00598 000,00548 100,00528 339,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:16:41137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:16:41137 900,00117 902,0098 000,0048 100,0028 400,008 546,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:16:01617 902,00598 000,00548 100,00528 336,0028 400,008 546,00508 578,00518 800,00618 918,00718 920,0073
12.05.2026 16:15:56617 902,00598 000,00548 100,00528 336,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:15:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:15:55137 900,00117 902,0098 000,0048 100,0028 400,008 578,0018 800,00118 918,00218 920,00238 941,0026
12.05.2026 16:15:55137 900,00117 902,0098 000,0048 100,0028 400,008 524,00508 578,00518 800,00618 918,00718 920,0073