Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:10:42737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 546,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:40737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:10:4000,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:10:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:34727 700,00597 710,00567 712,00548 000,00498 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:34727 700,00597 710,00567 712,00548 000,00498 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:57737 700,00607 710,00577 712,00558 000,00508 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:56737 700,00607 710,00577 712,00558 000,00508 331,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:5500,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:5500,00237 700,00107 710,0077 712,0058 000,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:10737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:09737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 544,00518 800,00618 918,00718 920,0073
13.05.2026 10:08:26737 700,00607 710,00577 712,00558 000,00508 334,008 450,0018 544,00518 800,00618 918,00718 920,0073
13.05.2026 10:08:24737 700,00607 710,00577 712,00558 000,00508 334,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:08:2400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:08:2300,00237 700,00107 710,0077 712,0058 000,008 450,0018 546,00518 800,00618 918,00718 920,0073
13.05.2026 10:06:56737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 546,00518 800,00618 918,00718 920,0073
13.05.2026 10:06:55737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:06:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:06:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:05:27737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:05:26737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:05:2400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:05:2400,00237 700,00107 710,0077 712,0058 000,008 450,0018 551,00518 800,00618 918,00718 920,0073
13.05.2026 10:05:2400,00237 700,00107 710,0077 712,0058 000,008 450,0018 551,00518 800,00618 918,00718 920,0073
13.05.2026 10:03:56737 700,00607 710,00577 712,00558 000,00508 341,008 450,0018 551,00518 800,00618 918,00718 920,0073
13.05.2026 10:03:55737 700,00607 710,00577 712,00558 000,00508 341,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:03:55737 700,00607 710,00577 712,00558 000,00508 341,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:03:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:03:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 545,00518 800,00618 918,00718 920,0073
13.05.2026 10:01:40737 700,00607 710,00577 712,00558 000,00508 335,008 450,0018 545,00518 800,00618 918,00718 920,0073
13.05.2026 10:01:39737 700,00607 710,00577 712,00558 000,00508 335,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:01:3800,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:01:38737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:01:37737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 549,00518 800,00618 918,00718 920,0073
13.05.2026 10:00:50737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 549,00518 578,00528 800,00628 918,0072
13.05.2026 10:00:50737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 549,00518 578,00528 800,00628 918,0072
13.05.2026 10:00:5000,00237 700,00107 710,0077 712,0058 000,008 450,0018 549,00518 578,00528 800,00628 918,0072
13.05.2026 10:00:46727 700,00597 710,00567 712,00548 000,00498 339,008 450,0018 549,00518 578,00528 800,00628 918,0072
13.05.2026 09:57:56737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 549,00518 578,00528 800,00628 918,0072
13.05.2026 09:57:55737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 578,0028 800,00128 918,00228 920,0024
13.05.2026 09:57:55737 700,00607 710,00577 712,00558 000,00508 339,008 450,0018 578,0028 800,00128 918,00228 920,0024
13.05.2026 09:57:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 578,0028 800,00128 918,00228 920,0024
13.05.2026 09:57:5200,00237 700,00107 710,0077 712,0058 000,008 450,0018 544,00518 578,00528 800,00628 918,0072
13.05.2026 09:56:26737 700,00607 710,00577 712,00558 000,00508 334,008 450,0018 544,00518 578,00528 800,00628 918,0072
13.05.2026 09:56:24737 700,00607 710,00577 712,00558 000,00508 334,008 450,0018 578,0028 800,00128 918,00228 920,0024
13.05.2026 09:56:2300,00237 700,00107 710,0077 712,0058 000,008 450,0018 578,0028 800,00128 918,00228 920,0024
13.05.2026 09:56:2300,00237 700,00107 710,0077 712,0058 000,008 450,0018 545,00518 578,00528 800,00628 918,0072