Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:22:40737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:22:4000,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:22:4000,00237 700,00107 710,0077 712,0058 000,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 10:21:56737 700,00607 710,00577 712,00558 000,00508 318,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 10:21:54737 700,00607 710,00577 712,00558 000,00508 318,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:21:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:21:5300,00237 700,00107 710,0077 712,0058 000,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 10:21:12737 700,00607 710,00577 712,00558 000,00508 315,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 10:21:10737 700,00607 710,00577 712,00558 000,00508 315,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:21:0900,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:21:0900,00237 700,00107 710,0077 712,0058 000,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:20:28737 700,00607 710,00577 712,00558 000,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:20:25737 700,00607 710,00577 712,00558 000,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:20:25737 700,00607 710,00577 712,00558 000,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:20:2500,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:20:2500,00237 700,00107 710,0077 712,0058 000,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:19:44737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:19:40737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:19:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:19:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:18:57737 700,00607 710,00577 712,00558 000,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:18:56737 700,00607 710,00577 712,00558 000,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:18:5600,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:18:55737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:15:58737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:15:5800,00237 700,00107 710,0077 712,0058 000,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:15:5800,00237 700,00107 710,0077 712,0058 000,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:15:52337 700,00207 710,00177 712,00158 000,00108 332,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:12:56737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 542,00518 800,00618 918,00718 920,0073
13.05.2026 10:12:56737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:12:56737 700,00607 710,00577 712,00558 000,00508 332,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:12:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:12:5400,00237 700,00107 710,0077 712,0058 000,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:11:26737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:11:25737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:11:2200,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:11:2200,00237 700,00107 710,0077 712,0058 000,008 450,0018 546,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:42737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 546,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:40737 700,00607 710,00577 712,00558 000,00508 336,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:10:4000,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:10:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:34727 700,00597 710,00567 712,00548 000,00498 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:10:34727 700,00597 710,00567 712,00548 000,00498 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:57737 700,00607 710,00577 712,00558 000,00508 331,008 450,0018 541,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:56737 700,00607 710,00577 712,00558 000,00508 331,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:5500,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:5500,00237 700,00107 710,0077 712,0058 000,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:10737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 543,00518 800,00618 918,00718 920,0073
13.05.2026 10:09:09737 700,00607 710,00577 712,00558 000,00508 333,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:09:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026