Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 10:48:54627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:48:54627 710,00597 712,00578 000,00528 100,00508 319,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:48:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:48:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 10:48:12627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 10:48:10627 710,00597 712,00578 000,00528 100,00508 322,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:48:08257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:48:08257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 10:44:36627 710,00597 712,00578 000,00528 100,00508 318,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 10:44:27737 700,00607 710,00577 712,00558 000,00508 318,008 450,0018 528,00518 800,00618 918,00718 920,0073
13.05.2026 10:44:24737 700,00607 710,00577 712,00558 000,00508 318,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:44:2300,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:44:2300,00237 700,00107 710,0077 712,0058 000,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:42:59737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:42:55737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:55737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:5300,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:5300,00237 700,00107 710,0077 712,0058 000,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:42:12737 700,00607 710,00577 712,00558 000,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 10:42:09737 700,00607 710,00577 712,00558 000,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:09737 700,00607 710,00577 712,00558 000,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:42:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 530,00518 800,00618 918,00718 920,0073
13.05.2026 10:40:43737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 530,00518 800,00618 918,00718 920,0073
13.05.2026 10:40:40737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:40:40737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:40:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:40:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 10:39:12737 700,00607 710,00577 712,00558 000,00508 322,008 450,0018 532,00518 800,00618 918,00718 920,0073
13.05.2026 10:39:09737 700,00607 710,00577 712,00558 000,00508 322,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:39:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:39:0800,00237 700,00107 710,0077 712,0058 000,008 450,0018 530,00518 800,00618 918,00718 920,0073
13.05.2026 10:37:43737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 530,00518 800,00618 918,00718 920,0073
13.05.2026 10:37:40737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:37:39737 700,00607 710,00577 712,00558 000,00508 320,008 450,0018 533,00518 800,00618 918,00718 920,0073
13.05.2026 10:37:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 533,00518 800,00618 918,00718 920,0073
13.05.2026 10:35:28737 700,00607 710,00577 712,00558 000,00508 323,008 450,0018 533,00518 800,00618 918,00718 920,0073
13.05.2026 10:35:25737 700,00607 710,00577 712,00558 000,00508 323,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:35:2500,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:35:2400,00237 700,00107 710,0077 712,0058 000,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:33:57737 700,00607 710,00577 712,00558 000,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 10:33:54737 700,00607 710,00577 712,00558 000,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:33:5300,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:33:5300,00237 700,00107 710,0077 712,0058 000,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 10:31:43737 700,00607 710,00577 712,00558 000,00508 315,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 10:31:40737 700,00607 710,00577 712,00558 000,00508 315,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:31:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 10:31:3900,00237 700,00107 710,0077 712,0058 000,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:30:59737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 10:30:56737 700,00607 710,00577 712,00558 000,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026