Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:44:27627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 11:41:55627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00618 918,00718 920,0073
13.05.2026 11:41:25627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:41:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:41:25257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:40:42627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:40:40627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:40:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:40:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 524,00518 800,00618 918,00718 920,0073
13.05.2026 11:39:58627 710,00597 712,00578 000,00528 100,00508 314,008 450,0018 524,00518 800,00618 918,00718 920,0073
13.05.2026 11:39:55627 710,00597 712,00578 000,00528 100,00508 314,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:39:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:39:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:36:14627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:36:11627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:36:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:36:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 11:33:14627 710,00597 712,00578 000,00528 100,00508 315,008 450,0018 525,00518 800,00618 918,00718 920,0073
13.05.2026 11:33:12627 710,00597 712,00578 000,00528 100,00508 315,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:33:11257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:33:11257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:30:59627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:30:56627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:30:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:30:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:30:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:29:30627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:29:27627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:29:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:29:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:27:59627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:27:56627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:27:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:27:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:27:55257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:27:14627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 527,00518 800,00618 918,00718 920,0073
13.05.2026 11:27:10627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:27:10627 710,00597 712,00578 000,00528 100,00508 317,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:27:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:27:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:26:30627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 531,00518 800,00618 918,00718 920,0073
13.05.2026 11:26:27627 710,00597 712,00578 000,00528 100,00508 321,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:26:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:26:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:26:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:25:46627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00618 918,00718 920,0073
13.05.2026 11:25:43627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:25:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00118 918,00218 920,00238 941,0026
13.05.2026 11:25:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 530,00518 800,00618 918,00718 920,0073
13.05.2026 11:24:14627 710,00597 712,00578 000,00528 100,00508 320,008 450,0018 530,00518 800,00618 918,00718 920,0073