Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 12:39:10627 710,00597 712,00578 000,00528 100,00508 311,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:39:09257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:39:09257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:36:14627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:36:12627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:36:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:36:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 12:36:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 12:35:28627 710,00597 712,00578 000,00528 100,00508 307,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 12:35:26627 710,00597 712,00578 000,00528 100,00508 307,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:35:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:35:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:34:44627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:34:41627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:34:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:34:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 521,00518 800,00768 918,00868 920,0088
13.05.2026 12:33:14627 710,00597 712,00578 000,00528 100,00508 311,008 450,0018 521,00518 800,00768 918,00868 920,0088
13.05.2026 12:33:12627 710,00597 712,00578 000,00528 100,00508 311,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:33:11257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:33:11257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:30:58627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 515,00518 800,00768 918,00868 920,0088
13.05.2026 12:30:57627 710,00597 712,00578 000,00528 100,00508 305,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:30:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:30:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 519,00518 800,00768 918,00868 920,0088
13.05.2026 12:30:12627 710,00597 712,00578 000,00528 100,00508 309,008 450,0018 519,00518 800,00768 918,00868 920,0088
13.05.2026 12:30:10627 710,00597 712,00578 000,00528 100,00508 309,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:30:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:30:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:29:28627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:29:26627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:29:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:29:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:27:58627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:27:56627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:27:56627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:27:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:27:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:26:13627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:25:43627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:25:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:25:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 526,00518 800,00768 918,00868 920,0088
13.05.2026 12:24:14627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 526,00518 800,00768 918,00868 920,0088
13.05.2026 12:24:12627 710,00597 712,00578 000,00528 100,00508 316,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:24:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:24:12257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:21:16627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 522,00518 800,00768 918,00868 920,0088
13.05.2026 12:21:11627 710,00597 712,00578 000,00528 100,00508 312,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:21:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:21:10257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:19:44627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 523,00518 800,00768 918,00868 920,0088