zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 13:02:28627 710,00597 712,00578 000,00528 100,00508 299,008 450,0018 509,00518 800,00768 918,00868 920,0088
13.05.2026 13:02:27627 710,00597 712,00578 000,00528 100,00508 299,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:02:27257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:02:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 13:01:44627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 13:01:43627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:01:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:01:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 512,00518 800,00768 918,00868 920,0088
13.05.2026 13:01:43257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 512,00518 800,00768 918,00868 920,0088
13.05.2026 13:00:58627 710,00597 712,00578 000,00528 100,00508 302,008 450,0018 512,00518 800,00768 918,00868 920,0088
13.05.2026 13:00:56627 710,00597 712,00578 000,00528 100,00508 302,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:00:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:00:56257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 13:00:16627 710,00597 712,00578 000,00528 100,00508 307,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 13:00:14627 710,00597 712,00578 000,00528 100,00508 307,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:00:13257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 13:00:13257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 512,00518 800,00768 918,00868 920,0088
13.05.2026 12:59:57627 710,00597 712,00578 000,00528 100,00508 302,008 450,0018 512,00518 800,00768 918,00868 920,0088
13.05.2026 12:59:27627 710,00597 712,00578 000,00528 100,00508 302,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:59:27627 710,00597 712,00578 000,00528 100,00508 302,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:59:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:59:26257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 518,00518 800,00768 918,00868 920,0088
13.05.2026 12:56:30627 710,00597 712,00578 000,00528 100,00508 308,008 450,0018 518,00518 800,00768 918,00868 920,0088
13.05.2026 12:56:29627 710,00597 712,00578 000,00528 100,00508 308,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:56:29257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:56:28257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:56:28257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:55:44627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:55:43627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:55:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:55:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 518,00518 800,00768 918,00868 920,0088
13.05.2026 12:50:28627 710,00597 712,00578 000,00528 100,00508 308,008 450,0018 518,00518 800,00768 918,00868 920,0088
13.05.2026 12:50:25627 710,00597 712,00578 000,00528 100,00508 308,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:50:24257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:50:24257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:50:24257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:48:12627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 516,00518 800,00768 918,00868 920,0088
13.05.2026 12:48:10627 710,00597 712,00578 000,00528 100,00508 306,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:48:09257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:48:09257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 519,00518 800,00768 918,00868 920,0088
13.05.2026 12:46:42627 710,00597 712,00578 000,00528 100,00508 309,008 450,0018 519,00518 800,00768 918,00868 920,0088
13.05.2026 12:46:40627 710,00597 712,00578 000,00528 100,00508 309,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:46:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:46:40257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:45:57627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 523,00518 800,00768 918,00868 920,0088
13.05.2026 12:45:55627 710,00597 712,00578 000,00528 100,00508 313,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:45:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 12:45:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 12:45:54257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 517,00518 800,00768 918,00868 920,0088
13.05.2026 12:42:12627 710,00597 712,00578 000,00528 100,00508 307,008 450,0018 517,00518 800,00768 918,00868 920,0088