Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:06:14607 712,00588 000,00538 100,00518 281,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:06:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:06:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 495,00518 800,00768 918,00868 920,0088
13.05.2026 15:04:01607 712,00588 000,00538 100,00518 285,0018 300,008 450,0018 495,00518 800,00768 918,00868 920,0088
13.05.2026 15:03:59607 712,00588 000,00538 100,00518 285,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:03:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:03:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088
13.05.2026 15:01:46607 712,00588 000,00538 100,00518 280,0018 300,008 450,0018 490,00518 800,00768 918,00868 920,0088
13.05.2026 15:01:44607 712,00588 000,00538 100,00518 280,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:01:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:01:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 491,00518 800,00768 918,00868 920,0088
13.05.2026 14:58:00607 712,00588 000,00538 100,00518 281,0018 300,008 450,0018 491,00518 800,00768 918,00868 920,0088
13.05.2026 14:57:58607 712,00588 000,00538 100,00518 281,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:57:57137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:57:57137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 493,00518 800,00768 918,00868 920,0088
13.05.2026 14:55:45607 712,00588 000,00538 100,00518 283,0018 300,008 450,0018 493,00518 800,00768 918,00868 920,0088
13.05.2026 14:55:44607 712,00588 000,00538 100,00518 283,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:55:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:55:42137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 484,00518 800,00768 918,00868 920,0088
13.05.2026 14:54:14607 712,00588 000,00538 100,00518 274,0018 300,008 450,0018 484,00518 800,00768 918,00868 920,0088
13.05.2026 14:54:13607 712,00588 000,00538 100,00518 274,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:54:12137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:54:12137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 493,00518 800,00768 918,00868 920,0088
13.05.2026 14:52:45607 712,00588 000,00538 100,00518 283,0018 300,008 450,0018 493,00518 800,00768 918,00868 920,0088
13.05.2026 14:52:44607 712,00588 000,00538 100,00518 283,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 14:50:31607 712,00588 000,00538 100,00518 286,0018 300,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 14:50:29607 712,00588 000,00538 100,00518 286,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:50:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:50:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 494,00518 800,00768 918,00868 920,0088
13.05.2026 14:48:59607 712,00588 000,00538 100,00518 284,0018 300,008 450,0018 494,00518 800,00768 918,00868 920,0088
13.05.2026 14:48:58607 712,00588 000,00538 100,00518 284,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:48:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:48:57137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 489,00518 800,00768 918,00868 920,0088
13.05.2026 14:47:08607 712,00588 000,00538 100,00518 279,0018 300,008 450,0018 489,00518 800,00768 918,00868 920,0088
13.05.2026 14:46:44627 710,00597 712,00578 000,00528 100,00508 279,008 450,0018 489,00518 800,00768 918,00868 920,0088
13.05.2026 14:46:43627 710,00597 712,00578 000,00528 100,00508 279,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:46:43627 710,00597 712,00578 000,00528 100,00508 279,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:46:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:46:42257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 495,00518 800,00768 918,00868 920,0088
13.05.2026 14:46:28627 710,00597 712,00578 000,00528 100,00508 285,008 450,0018 495,00518 800,00768 918,00868 920,0088
13.05.2026 14:45:59627 710,00597 712,00578 000,00528 100,00508 285,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:45:59257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:45:59257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 14:43:44627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 496,00518 800,00768 918,00868 920,0088
13.05.2026 14:43:42627 710,00597 712,00578 000,00528 100,00508 286,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:43:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 14:43:41257 700,00127 710,0097 712,0078 000,0028 100,008 450,0018 498,00518 800,00768 918,00868 920,0088
13.05.2026 14:43:01627 710,00597 712,00578 000,00528 100,00508 288,008 450,0018 498,00518 800,00768 918,00868 920,0088