Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:04:04607 712,00588 000,00538 100,00518 220,0018 300,008 430,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:04:01607 712,00588 000,00538 100,00518 220,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:04:01137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:04:01137 710,00107 712,0088 000,0038 100,0018 300,008 441,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:02:34607 712,00588 000,00538 100,00518 231,0018 300,008 441,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:02:31607 712,00588 000,00538 100,00518 231,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:02:31137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:02:30137 710,00107 712,0088 000,0038 100,0018 300,008 432,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:01:02607 712,00588 000,00538 100,00518 222,0018 300,008 432,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:00:59607 712,00588 000,00538 100,00518 222,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:00:58137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:00:58137 710,00107 712,0088 000,0038 100,0018 300,008 435,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:00:16607 712,00588 000,00538 100,00518 225,0018 300,008 435,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:00:16607 712,00588 000,00538 100,00518 225,0018 300,008 435,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:00:14607 712,00588 000,00538 100,00518 225,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:00:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:00:13137 710,00107 712,0088 000,0038 100,0018 300,008 424,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:58:46607 712,00588 000,00538 100,00518 214,0018 300,008 424,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:58:45607 712,00588 000,00538 100,00518 214,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:58:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:58:44137 710,00107 712,0088 000,0038 100,0018 300,008 426,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:57:16607 712,00588 000,00538 100,00518 216,0018 300,008 426,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:57:14607 712,00588 000,00538 100,00518 216,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:57:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:57:13137 710,00107 712,0088 000,0038 100,0018 300,008 435,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:55:47607 712,00588 000,00538 100,00518 225,0018 300,008 435,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:55:45607 712,00588 000,00538 100,00518 225,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:55:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:55:44137 710,00107 712,0088 000,0038 100,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:55:02607 712,00588 000,00538 100,00518 219,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:55:00607 712,00588 000,00538 100,00518 219,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:54:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:54:59137 710,00107 712,0088 000,0038 100,0018 300,008 425,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:54:15607 712,00588 000,00538 100,00518 215,0018 300,008 425,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:54:14607 712,00588 000,00538 100,00518 215,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:54:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:54:13137 710,00107 712,0088 000,0038 100,0018 300,008 419,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:52:47607 712,00588 000,00538 100,00518 209,0018 300,008 419,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:52:45607 712,00588 000,00538 100,00518 209,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 418,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:51:17607 712,00588 000,00538 100,00518 208,0018 300,008 418,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:51:14607 712,00588 000,00538 100,00518 208,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:51:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:51:13137 710,00107 712,0088 000,0038 100,0018 300,008 421,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:50:33607 712,00588 000,00538 100,00518 211,0018 300,008 421,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:50:30607 712,00588 000,00538 100,00518 211,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:50:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 15:50:29137 710,00107 712,0088 000,0038 100,0018 300,008 415,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 15:49:46607 712,00588 000,00538 100,00518 205,0018 300,008 415,00508 450,00518 800,00768 918,00868 920,0088