Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:25:01607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:25:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:24:59137 710,00107 712,0088 000,0038 100,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:21:17607 712,00588 000,00538 100,00518 239,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:21:14607 712,00588 000,00538 100,00518 239,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:21:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:21:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 451,00518 800,00768 918,00868 920,0088
13.05.2026 16:20:31607 712,00588 000,00538 100,00518 241,0018 300,008 450,0018 451,00518 800,00768 918,00868 920,0088
13.05.2026 16:20:29607 712,00588 000,00538 100,00518 241,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:20:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:20:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 16:19:47607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 16:19:44607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:19:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:19:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 462,00518 800,00768 918,00868 920,0088
13.05.2026 16:18:16607 712,00588 000,00538 100,00518 252,0018 300,008 450,0018 462,00518 800,00768 918,00868 920,0088
13.05.2026 16:18:14607 712,00588 000,00538 100,00518 252,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:18:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:18:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 466,00518 800,00768 918,00868 920,0088
13.05.2026 16:16:04607 712,00588 000,00538 100,00518 256,0018 300,008 450,0018 466,00518 800,00768 918,00868 920,0088
13.05.2026 16:16:00607 712,00588 000,00538 100,00518 256,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:16:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:16:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:15:20607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:15:16607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:15:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:15:14137 710,00107 712,0088 000,0038 100,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:10:47607 712,00588 000,00538 100,00518 239,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:10:46607 712,00588 000,00538 100,00518 239,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:10:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:10:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 454,00518 800,00768 918,00868 920,0088
13.05.2026 16:09:17607 712,00588 000,00538 100,00518 244,0018 300,008 450,0018 454,00518 800,00768 918,00868 920,0088
13.05.2026 16:09:15607 712,00588 000,00538 100,00518 244,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:09:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:09:14137 710,00107 712,0088 000,0038 100,0018 300,008 445,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:08:33607 712,00588 000,00538 100,00518 235,0018 300,008 445,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:08:30607 712,00588 000,00538 100,00518 235,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:08:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:08:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:08:29137 710,00107 712,0088 000,0038 100,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:05:32607 712,00588 000,00538 100,00518 224,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:05:29607 712,00588 000,00538 100,00518 224,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:05:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:05:28137 710,00107 712,0088 000,0038 100,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:04:48607 712,00588 000,00538 100,00518 219,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:04:45607 712,00588 000,00538 100,00518 219,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:04:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:04:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:04:44137 710,00107 712,0088 000,0038 100,0018 300,008 430,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:04:04607 712,00588 000,00538 100,00518 220,0018 300,008 430,00508 450,00518 800,00768 918,00868 920,0088