Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:34:47607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:34:46607 712,00588 000,00538 100,00518 230,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:34:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:34:45137 710,00107 712,0088 000,0038 100,0018 300,008 438,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:33:18607 712,00588 000,00538 100,00518 228,0018 300,008 438,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:33:17607 712,00588 000,00538 100,00518 228,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:33:15137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:33:14137 710,00107 712,0088 000,0038 100,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:31:03607 712,00588 000,00538 100,00518 224,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:31:00607 712,00588 000,00538 100,00518 224,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:31:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:30:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 455,00518 800,00768 918,00868 920,0088
13.05.2026 16:28:31607 712,00588 000,00538 100,00518 245,0018 300,008 450,0018 455,00518 800,00768 918,00868 920,0088
13.05.2026 16:28:00607 712,00588 000,00538 100,00518 245,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:28:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:28:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 460,00518 800,00768 918,00868 920,0088
13.05.2026 16:26:32607 712,00588 000,00538 100,00518 250,0018 300,008 450,0018 460,00518 800,00768 918,00868 920,0088
13.05.2026 16:26:30607 712,00588 000,00538 100,00518 250,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:26:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:26:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 456,00518 800,00768 918,00868 920,0088
13.05.2026 16:25:46607 712,00588 000,00538 100,00518 246,0018 300,008 450,0018 456,00518 800,00768 918,00868 920,0088
13.05.2026 16:25:45607 712,00588 000,00538 100,00518 246,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:25:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:25:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:25:02607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:25:01607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:25:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:24:59137 710,00107 712,0088 000,0038 100,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:21:17607 712,00588 000,00538 100,00518 239,0018 300,008 449,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:21:14607 712,00588 000,00538 100,00518 239,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:21:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:21:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 451,00518 800,00768 918,00868 920,0088
13.05.2026 16:20:31607 712,00588 000,00538 100,00518 241,0018 300,008 450,0018 451,00518 800,00768 918,00868 920,0088
13.05.2026 16:20:29607 712,00588 000,00538 100,00518 241,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:20:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:20:28137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 16:19:47607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 453,00518 800,00768 918,00868 920,0088
13.05.2026 16:19:44607 712,00588 000,00538 100,00518 243,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:19:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:19:43137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 462,00518 800,00768 918,00868 920,0088
13.05.2026 16:18:16607 712,00588 000,00538 100,00518 252,0018 300,008 450,0018 462,00518 800,00768 918,00868 920,0088
13.05.2026 16:18:14607 712,00588 000,00538 100,00518 252,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:18:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:18:13137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 466,00518 800,00768 918,00868 920,0088
13.05.2026 16:16:04607 712,00588 000,00538 100,00518 256,0018 300,008 450,0018 466,00518 800,00768 918,00868 920,0088
13.05.2026 16:16:00607 712,00588 000,00538 100,00518 256,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:16:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:16:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:15:20607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 459,00518 800,00768 918,00868 920,0088
13.05.2026 16:15:16607 712,00588 000,00538 100,00518 249,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041