zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 22:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:58:45607 712,00588 000,00538 100,00518 231,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:58:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:58:45137 710,00107 712,0088 000,0038 100,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:57:17607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:57:17607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:57:15607 712,00588 000,00538 100,00518 230,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:57:14137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:57:13137 710,00107 712,0088 000,0038 100,0018 300,008 441,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:55:46607 712,00588 000,00538 100,00518 231,0018 300,008 441,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:55:45607 712,00588 000,00538 100,00518 231,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:55:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:55:44137 710,00107 712,0088 000,0038 100,0018 300,008 439,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:55:03607 712,00588 000,00538 100,00518 229,0018 300,008 439,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:55:01607 712,00588 000,00538 100,00518 229,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:54:59137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:54:59137 710,00107 712,0088 000,0038 100,0018 300,008 422,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:52:47607 712,00588 000,00538 100,00518 212,0018 300,008 422,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:52:47607 712,00588 000,00538 100,00518 212,0018 300,008 422,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:52:46607 712,00588 000,00538 100,00518 212,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:52:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:52:43137 710,00107 712,0088 000,0038 100,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:50:32607 712,00588 000,00538 100,00518 219,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:50:31607 712,00588 000,00538 100,00518 219,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:50:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:50:29137 710,00107 712,0088 000,0038 100,0018 300,008 427,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:49:04607 712,00588 000,00538 100,00518 217,0018 300,008 427,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:49:02607 712,00588 000,00538 100,00518 217,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:49:00137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:49:00137 710,00107 712,0088 000,0038 100,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:47:32607 712,00588 000,00538 100,00518 219,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:47:32607 712,00588 000,00538 100,00518 219,0018 300,008 429,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:47:30607 712,00588 000,00538 100,00518 219,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:47:29137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:47:29137 710,00107 712,0088 000,0038 100,0018 300,008 424,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:41:16607 712,00588 000,00538 100,00518 214,0018 300,008 424,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:40:46607 712,00588 000,00538 100,00518 214,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:40:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:40:44137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:40:44137 710,00107 712,0088 000,0038 100,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:34:47607 712,00588 000,00538 100,00518 230,0018 300,008 440,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:34:46607 712,00588 000,00538 100,00518 230,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:34:45137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:34:45137 710,00107 712,0088 000,0038 100,0018 300,008 438,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:33:18607 712,00588 000,00538 100,00518 228,0018 300,008 438,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:33:17607 712,00588 000,00538 100,00518 228,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:33:15137 710,00107 712,0088 000,0038 100,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041
13.05.2026 16:33:14137 710,00107 712,0088 000,0038 100,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:31:03607 712,00588 000,00538 100,00518 224,0018 300,008 434,00508 450,00518 800,00768 918,00868 920,0088
13.05.2026 16:31:00607 712,00588 000,00538 100,00518 224,0018 300,008 450,0018 800,00268 918,00368 920,00388 941,0041