zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:30:04167 710,00137 712,00118 000,0068 100,0048 250,008 464,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:27:06637 712,00618 000,00568 100,00548 250,00508 254,008 464,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:27:03637 712,00618 000,00568 100,00548 250,00508 254,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03637 712,00618 000,00568 100,00548 250,00508 254,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:27:03167 710,00137 712,00118 000,0068 100,0048 250,008 461,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:26:22637 712,00618 000,00568 100,00548 250,00508 251,008 461,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:26:18637 712,00618 000,00568 100,00548 250,00508 251,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:26:18167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:26:18167 710,00137 712,00118 000,0068 100,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:22:37637 712,00618 000,00568 100,00548 248,0048 250,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:22:33637 712,00618 000,00568 100,00548 248,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:22:33167 710,00137 712,00118 000,0068 100,0048 250,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:22:33167 710,00137 712,00118 000,0068 100,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:22:15637 712,00618 000,00568 100,00548 245,0048 250,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:21:52628 000,00578 100,00558 245,0058 250,0018 300,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:21:52628 000,00578 100,00558 245,0058 250,0018 300,008 455,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:21:48628 000,00578 100,00558 245,0058 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:21:48147 712,00128 000,0078 100,0058 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:21:48147 712,00128 000,0078 100,0058 250,0018 300,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:21:27628 000,00578 100,00558 244,0058 250,0018 300,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:20:23618 000,00568 100,00548 244,0048 250,0018 300,008 454,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:20:19618 000,00568 100,00548 244,0048 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:20:19137 712,00118 000,0068 100,0048 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:20:19137 712,00118 000,0068 100,0048 250,0018 300,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:17:23618 000,00568 100,00548 248,0048 250,0018 300,008 458,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:17:19618 000,00568 100,00548 248,0048 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:17:19137 712,00118 000,0068 100,0048 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:17:19137 712,00118 000,0068 100,0048 250,0018 300,008 456,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:16:36618 000,00568 100,00548 246,0048 250,0018 300,008 456,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:16:35618 000,00568 100,00548 246,0048 250,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:16:33607 712,00588 000,00538 100,00518 246,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:16:33137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:16:33137 710,00107 712,0088 000,0038 100,0018 300,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:12:08607 712,00588 000,00538 100,00518 247,0018 300,008 457,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:12:04607 712,00588 000,00538 100,00518 247,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:12:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:12:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:12:04137 710,00107 712,0088 000,0038 100,0018 300,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:09:08607 712,00588 000,00538 100,00518 240,0018 300,008 450,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:09:04607 712,00588 000,00538 100,00518 240,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:09:04137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:09:04137 710,00107 712,0088 000,0038 100,0018 300,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:06:52607 712,00588 000,00538 100,00518 239,0018 300,008 449,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:06:48607 712,00588 000,00538 100,00518 239,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:06:48137 710,00107 712,0088 000,0038 100,0018 300,008 600,0088 800,00338 918,00438 920,00458 941,0048
14.05.2026 10:06:48137 710,00107 712,0088 000,0038 100,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095
14.05.2026 10:06:08607 712,00588 000,00538 100,00518 243,0018 300,008 453,00508 600,00588 800,00838 918,00938 920,0095